2m 2m 2m 2m 2m 2m 2m
Metropole Unsp ADR (MTPVY)
OTC
$12.00-$2.54 (-17.50%)
Price as of Oct 02, 2026- N/AMarket Cap
- -10.58%1-Year Change
- N/AIndustry
Metropole Unsp ADR (MTPVY)
$12.00-$2.54 (-17.50%)
- 1 Month-19.65%Low Price$12.00High Price$12.00
- 3 Months-17.24%Low Price$12.00High Price$14.94
- 1 Year-10.58%Low Price$12.00High Price$15.00
Date
| Open | High | Low | Close | Change (%) | Volume |
|---|---|---|---|---|---|---|
10/02/2026 | 12.00 | 12.00 | 12.00 | 12.00 | -17.50% | 100 |
09/14/2026 | 14.55 | 14.55 | 14.55 | 14.55 | -2.61% | 150 |
09/02/2026 | 14.94 | 14.94 | 14.94 | 14.94 | +14.88% | 150 |
08/04/2026 | 13.00 | 13.00 | 13.00 | 13.00 | -13.33% | 145 |
07/06/2026 | 15.00 | 15.00 | 15.00 | 15.00 | +3.45% | 143 |
06/12/2026 | 14.50 | 14.50 | 14.50 | 14.50 | -0.28% | 101 |
06/08/2026 | 14.25 | 14.54 | 14.25 | 14.54 | +16.50% | 200 |
05/01/2026 |
$1.47 Dividend | |||||
03/12/2026 | 12.48 | 12.48 | 12.48 | 12.48 | 0.00% | 10,000 |
01/22/2026 | 12.48 | 12.48 | 12.48 | 12.48 | -5.10% | 1,899 |
01/16/2026 | 13.15 | 13.15 | 13.15 | 13.15 | +6.91% | 2,601 |
01/14/2026 | 12.30 | 12.30 | 12.30 | 12.30 | -1.50% | 2,000 |
10/31/2025 | 12.49 | 12.49 | 12.49 | 12.49 | 0.00% | 100 |