• N/A
    Market Cap
  • -58.79%
    1-Year Change
  • Oil & Gas E&P
    Industry
  • 1 Month
    -10.87%
    Low Price$1.85
    High Price$2.07
  • 3 Months
    -35.26%
    Low Price$1.85
    High Price$2.76
  • 1 Year
    -58.79%
    Low Price$1.85
    High Price$5.31
Date
Open
High
Low
Close
Change (%)
Volume
11/12/2026
1.92
1.92
1.85
1.85
-6.35%
2,957
11/11/2026
1.90
2.00
1.90
1.97
+3.68%
7,004
11/10/2026
1.86
1.90
1.86
1.90
+0.17%
1,833
11/09/2026
1.88
1.93
1.86
1.90
-1.73%
4,141
11/06/2026
1.97
1.97
1.89
1.93
-2.03%
6,247
11/05/2026
1.96
2.05
1.96
1.97
+1.55%
6,917
11/04/2026
1.92
2.03
1.92
1.94
-4.43%
3,735
11/03/2026
1.87
2.03
1.85
2.03
+6.84%
13,445
11/02/2026
1.86
2.02
1.86
1.90
-2.56%
7,129
10/30/2026
2.04
2.04
1.85
1.95
+2.09%
6,492
10/29/2026
1.91
1.99
1.91
1.91
-3.05%
4,150
10/28/2026
1.94
2.03
1.85
1.97
+2.34%
3,506
10/27/2026
2.06
2.06
1.88
1.93
-1.41%
4,882
10/26/2026
1.90
2.06
1.90
1.95
-5.67%
4,380
10/23/2026
2.00
2.07
2.00
2.07
0.00%
1,476
10/22/2026
1.96
2.15
1.96
2.07
+6.43%
13,439
10/21/2026
1.99
1.99
1.95
1.95
-0.26%
870
10/20/2026
2.02
2.02
1.95
1.95
-2.99%
735
10/19/2026
2.02
2.02
2.01
2.01
-0.49%
959
10/16/2026
2.03
2.03
1.95
2.02
-0.99%
7,021
10/15/2026
2.07
2.09
2.04
2.04
-1.45%
1,609
10/14/2026
2.15
2.38
2.05
2.07
-3.72%
15,185
10/13/2026
2.18
2.47
2.08
2.15
+3.86%
8,229
10/12/2026
2.06
2.50
2.06
2.07
-0.05%
32,030
10/09/2026
2.08
2.17
2.07
2.07
+0.05%
1,685
10/08/2026
2.31
2.31
2.02
2.07
-6.86%
26,888
10/07/2026
2.40
2.40
2.22
2.22
-5.43%
1,439
10/06/2026
2.35
2.35
2.35
2.35
-3.69%
349
10/05/2026
2.44
2.44
2.44
2.44
-1.15%
895
10/02/2026
2.39
2.47
2.39
2.47
+1.50%
5,809
10/01/2026
2.43
2.43
2.43
2.43
-0.33%
1,636
09/30/2026
2.27
2.44
2.27
2.44
+1.24%
4,436
09/29/2026
2.43
2.43
2.40
2.41
+0.42%
4,510
09/28/2026
2.35
2.43
2.35
2.40
-1.23%
5,927
09/25/2026
2.49
2.55
2.32
2.43
+2.10%
11,354
09/24/2026
2.45
2.45
2.38
2.38
+0.42%
1,250
09/23/2026
2.34
2.40
2.30
2.37
-2.47%
4,292
09/21/2026
2.43
2.43
2.33
2.43
-0.41%
1,862
09/18/2026
2.43
2.48
2.31
2.44
-0.81%
8,803
09/17/2026
2.59
2.59
2.45
2.46
+0.41%
4,121
09/16/2026
2.47
2.51
2.40
2.45
-0.81%
7,270
09/15/2026
2.40
2.47
2.40
2.47
+0.82%
3,322
09/14/2026
2.47
2.48
2.45
2.45
0.00%
3,892
09/11/2026
2.49
2.58
2.42
2.45
-0.81%
8,575
09/10/2026
2.44
2.56
2.44
2.47
-2.37%
10,720
09/09/2026
2.61
2.61
2.47
2.53
+0.80%
6,345
09/08/2026
2.60
2.61
2.49
2.51
-3.46%
8,489
09/04/2026
2.59
2.64
2.51
2.60
-1.89%
4,454
09/03/2026
2.44
2.70
2.42
2.65
+12.29%
29,931
09/02/2026
2.18
2.40
2.18
2.36
+8.76%
75,256
09/01/2026
2.25
2.39
2.17
2.17
-3.56%
12,109
08/31/2026
2.27
2.33
2.23
2.25
+0.45%
18,877
08/28/2026
2.22
2.31
2.22
2.24
-2.61%
15,965
08/27/2026
2.59
2.59
2.30
2.30
-11.20%
40,706
08/26/2026
2.61
2.67
2.56
2.59
-2.26%
12,681
08/25/2026
2.60
2.66
2.60
2.65
+1.92%
2,591
08/24/2026
2.64
2.73
2.60
2.60
-2.80%
5,782
08/21/2026
2.74
2.74
2.64
2.68
-0.19%
11,579
08/20/2026
2.72
2.78
2.67
2.68
-0.74%
15,932
08/19/2026
2.78
2.79
2.68
2.70
-2.00%
10,318
08/18/2026
2.85
2.85
2.72
2.76
-0.18%
5,297
08/17/2026
2.85
2.86
2.72
2.76
-4.53%
14,188
08/14/2026
2.83
2.90
2.83
2.89
+2.16%
9,148
08/13/2026
2.86
2.90
2.82
2.83
-0.71%
14,442
08/12/2026
2.85
2.88
2.83
2.85
+0.35%
15,602
08/11/2026
2.83
2.85
2.83
2.84
-0.35%
5,565
08/10/2026
2.84
2.88
2.84
2.85
-0.35%
2,986
08/07/2026
2.84
2.88
2.84
2.86
0.00%
3,143
08/06/2026
2.89
2.89
2.84
2.86
+0.35%
2,648
08/05/2026
2.87
2.88
2.85
2.85
-0.90%
4,674
08/04/2026
2.88
2.89
2.85
2.88
+0.21%
2,947
08/03/2026
2.88
2.94
2.86
2.87
-1.03%
3,533
07/31/2026
3.00
3.00
2.85
2.90
-1.36%
6,233
07/30/2026
2.96
2.97
2.92
2.94
+1.38%
4,008
07/29/2026
2.89
2.92
2.86
2.90
+0.52%
4,612
07/28/2026
2.93
2.95
2.89
2.89
-0.17%
3,916
07/27/2026
2.86
2.94
2.86
2.89
0.00%
4,445
07/24/2026
2.94
2.94
2.89
2.89
-2.03%
5,115
07/23/2026
3.01
3.01
2.91
2.95
+0.68%
5,311
07/22/2026
2.99
3.09
2.93
2.93
-1.01%
1,661
07/21/2026
2.96
3.05
2.92
2.96
-4.82%
10,910
07/20/2026
3.06
3.11
3.06
3.11
0.00%
11,499
07/17/2026
3.14
3.17
3.01
3.11
-2.20%
9,879
07/16/2026
3.16
3.18
3.14
3.18
+0.95%
2,002
07/15/2026
3.10
3.16
3.10
3.15
-0.32%
2,770
07/14/2026
3.20
3.20
3.14
3.16
-0.32%
10,764
07/13/2026
3.20
3.20
3.14
3.17
+0.63%
5,381
07/10/2026
3.14
3.15
3.14
3.15
+1.90%
11,995
07/09/2026
3.08
3.09
3.08
3.09
-0.60%
8,862
07/08/2026
3.14
3.19
3.10
3.11
0.00%
5,307
07/07/2026
3.06
3.11
3.06
3.11
-0.96%
5,003
07/06/2026
3.18
3.20
3.08
3.14
+0.96%
24,105
07/02/2026
3.12
3.12
3.11
3.11
+1.30%
1,954
07/01/2026
3.15
3.15
3.06
3.07
-0.97%
7,856
06/30/2026
3.10
3.19
3.10
3.10
-1.58%
5,129
06/29/2026
3.17
3.17
3.15
3.15
-1.25%
9,785
06/26/2026
3.15
3.19
3.13
3.19
+1.59%
25,143
06/25/2026
3.15
3.15
3.11
3.14
-1.57%
3,069
06/24/2026
3.40
3.40
3.19
3.19
-1.85%
4,746
06/23/2026
3.15
3.25
3.15
3.25
+2.52%
4,759