S&P 500$7,609.78
+0.13%
2m
DOW 30$51,307.79
+0.45%
2m
NASDAQ 100$30,660.60
+0.48%
2m
Russell 2000$291.66
+0.93%
2m
Russell 1000$414.78
+0.21%
2m
S&P 400$3,754.68
+0.87%
2m
S&P 600$1,696.37
+0.88%
2m

Metro (MTRAF)

OTC

$64.19+$0.93 (+1.47%)

Price as of May 29, 2026

N/A
Market Cap
-16.30%
1-Year Change
Grocery Stores
Industry

1 Month
-2.96%

Low Price$63.26

High Price$66.15
3 Months
-3.08%

Low Price$63.26

High Price$70.80
1 Year
-17.09%

Low Price$63.26

High Price$77.84

From

Show

Frequency

Date	Open	High	Low	Close	Change (%)	Volume
05/29/2026	64.22	64.22	64.19	64.19	+1.47%	1,836
05/27/2026	63.26	63.26	63.26	63.26	-0.25%	258
05/26/2026	63.42	63.42	63.42	63.42	-2.69%	423
05/20/2026	65.41	65.41	65.17	65.17	-0.32%	220
05/19/2026	65.64	65.64	65.38	65.38	+1.76%	367
05/13/2026	64.25	64.25	64.25	64.25	-2.43%	9,969
05/13/2026	$0.30 Dividend
05/04/2026	66.37	66.37	65.85	65.85	-2.01%	490
05/01/2026	67.21	67.21	67.21	67.21	+1.02%	254
04/30/2026	66.39	66.53	66.39	66.53	+2.28%	251
04/29/2026	65.05	65.05	65.05	65.05	-1.69%	125
04/24/2026	66.16	66.16	66.16	66.16	+1.05%	227
04/23/2026	66.12	66.12	65.47	65.47	-0.77%	431
04/22/2026	66.24	66.24	65.98	65.98	-2.67%	300
04/21/2026	67.85	67.85	67.79	67.79	+1.46%	311
04/13/2026	66.82	66.82	66.82	66.82	-0.07%	147
04/10/2026	66.84	66.87	66.84	66.87	-0.67%	283
03/26/2026	67.32	67.32	67.32	67.32	-0.63%	1,386
03/25/2026	67.74	67.74	67.74	67.74	-0.58%	168
03/24/2026	68.20	68.20	68.14	68.14	-1.38%	19,972
03/23/2026	69.10	69.10	69.10	69.10	-1.96%	508
03/16/2026	70.35	70.48	70.35	70.48	+1.37%	7,259
03/10/2026	69.53	69.53	69.53	69.53	+0.28%	3,048
03/09/2026	69.33	69.33	69.33	69.33	+5.16%	395
03/05/2026	65.93	65.93	65.93	65.93	-7.51%	5,812
03/02/2026	71.12	71.39	71.12	71.29	-0.03%	1,614
02/27/2026	72.06	72.06	71.31	71.31	+1.59%	23,323
02/26/2026	70.19	70.19	70.19	70.19	-0.09%	6,003
02/25/2026	70.47	70.47	70.25	70.25	-1.71%	17,929
02/24/2026	71.53	71.53	71.42	71.48	-1.24%	24,897
02/23/2026	74.44	82.65	71.84	72.37	+2.58%	12,415
02/20/2026	71.32	71.36	70.55	70.55	-1.19%	26,407
02/17/2026	71.40	71.40	71.40	71.40	+0.67%	368
02/13/2026	70.95	70.95	70.93	70.93	+1.51%	517
02/12/2026	69.87	69.87	69.87	69.87	+0.47%	358
02/12/2026	$0.30 Dividend
02/06/2026	69.55	69.55	69.55	69.55	+0.04%	12,706
02/04/2026	69.16	69.52	69.16	69.52	+2.71%	429
02/03/2026	67.26	67.90	67.19	67.68	+1.83%	440
02/02/2026	66.46	66.46	66.46	66.46	-0.84%	180
01/29/2026	67.24	67.24	67.03	67.03	-0.07%	396
01/28/2026	68.13	68.13	67.08	67.08	-1.18%	1,107
01/27/2026	67.24	68.06	66.66	67.88	-3.68%	1,421
01/26/2026	71.71	71.71	70.16	70.48	-0.20%	854
01/21/2026	70.62	70.62	70.62	70.62	+0.13%	312
01/20/2026	70.53	70.53	70.53	70.53	-0.11%	272
01/14/2026	70.61	70.61	70.61	70.61	+0.64%	7,798
01/13/2026	71.53	71.53	70.16	70.16	-2.08%	286
01/12/2026	71.65	71.65	71.65	71.65	-2.30%	222
01/09/2026	73.33	73.33	73.33	73.33	+4.27%	390
01/08/2026	70.42	70.42	70.33	70.33	-1.05%	1,841
01/07/2026	71.07	71.07	71.07	71.07	-0.55%	35,538
12/31/2025	71.47	71.47	71.47	71.47	+0.20%	110
12/29/2025	71.09	71.40	71.09	71.33	+0.70%	804
12/22/2025	70.83	70.83	70.83	70.83	+1.00%	1,363
12/19/2025	70.52	70.52	70.13	70.13	-2.45%	3,101
12/18/2025	71.87	71.89	71.87	71.89	+1.10%	705
12/17/2025	71.11	71.11	71.11	71.11	+1.03%	10,335
12/10/2025	70.39	70.39	70.39	70.39	-1.63%	100
12/09/2025	71.56	71.56	71.56	71.56	+0.33%	182
12/08/2025	70.62	71.56	70.62	71.32	-0.30%	335
12/05/2025	71.48	71.54	71.48	71.54	+0.94%	386
12/04/2025	70.56	70.92	70.56	70.87	-0.17%	13,264
12/02/2025	71.07	71.07	70.99	70.99	+0.20%	1,964
11/26/2025	70.85	70.85	70.85	70.85	+0.85%	10,596
11/25/2025	70.31	70.31	70.23	70.25	+1.85%	2,456
11/24/2025	68.74	68.97	68.74	68.97	-2.27%	21,638
11/21/2025	70.69	70.69	70.57	70.57	+1.09%	1,098
11/19/2025	69.49	70.06	69.49	69.81	+0.49%	742
11/18/2025	69.39	69.48	69.38	69.48	+0.21%	1,066
11/14/2025	68.56	69.44	68.40	69.33	+0.25%	1,376
11/13/2025	69.15	69.15	69.15	69.15	+0.54%	991
11/12/2025	68.05	68.78	68.05	68.78	+3.32%	319
11/11/2025	66.63	66.63	66.57	66.57	-0.21%	769
11/06/2025	66.40	66.72	66.21	66.71	-0.49%	1,056
11/05/2025	66.80	67.04	66.80	67.04	+2.31%	431
11/04/2025	65.52	65.52	65.52	65.52	-0.66%	181
10/29/2025	65.99	66.00	65.53	65.96	-2.32%	668
10/28/2025	67.10	67.52	67.10	67.52	+0.32%	360
10/27/2025	67.28	67.31	67.28	67.31	+0.44%	479
10/23/2025	67.03	67.03	66.98	67.01	-0.47%	988
10/23/2025	$0.26 Dividend
10/20/2025	67.32	67.33	67.30	67.33	-0.89%	4,554
10/17/2025	67.83	67.93	67.83	67.93	+2.09%	6,112
10/14/2025	66.79	66.79	66.54	66.54	+0.91%	565
10/03/2025	65.94	65.94	65.94	65.94	-0.21%	239
10/02/2025	66.18	66.18	66.08	66.08	-0.30%	263
09/30/2025	66.38	66.38	66.22	66.27	+0.07%	518
09/29/2025	66.18	66.22	66.18	66.22	+1.49%	305
09/26/2025	65.25	65.25	65.25	65.25	-0.81%	3,839
09/24/2025	65.54	65.79	65.54	65.79	-0.36%	755
09/23/2025	66.15	66.15	66.03	66.03	-0.37%	916
09/22/2025	66.27	66.27	66.27	66.27	-1.36%	896
09/19/2025	67.02	67.19	67.02	67.19	+0.69%	2,315
09/17/2025	66.72	66.73	66.72	66.73	-0.38%	2,039
09/16/2025	66.99	66.99	66.99	66.99	-2.53%	854
09/08/2025	68.72	68.72	68.72	68.72	-2.42%	231
09/04/2025	$0.27 Dividend
09/03/2025	70.42	70.42	70.42	70.42	+0.88%	755
09/02/2025	69.81	69.81	69.81	69.81	-0.75%	6,542