• N/A
    Market Cap
  • 1.77%
    1-Year Change
  • Grocery Stores
    Industry
  • 1 Month
    +4.63%
    Low Price$62.05
    High Price$68.15
  • 3 Months
    +3.93%
    Low Price$62.05
    High Price$68.15
  • 1 Year
    +1.77%
    Low Price$62.05
    High Price$75.34
Date
Open
High
Low
Close
Change (%)
Volume
10/22/2026
$0.29 Dividend
10/21/2026
68.07
68.07
67.91
67.91
-0.35%
43,809
10/20/2026
68.15
68.15
68.15
68.15
+0.56%
55,665
10/19/2026
67.49
67.77
67.49
67.77
+1.07%
98,338
10/15/2026
67.17
67.42
66.88
67.05
+3.33%
7,827
10/14/2026
64.36
65.09
64.34
64.89
+2.13%
102,538
10/12/2026
63.25
63.54
63.25
63.54
+1.27%
448
10/09/2026
62.74
62.74
62.74
62.74
-1.27%
132,411
10/08/2026
63.55
63.55
63.55
63.55
+1.99%
25,914
10/06/2026
62.46
62.46
62.31
62.31
+0.42%
29,924
10/05/2026
61.97
62.05
61.97
62.05
-0.17%
20,708
10/02/2026
62.16
62.16
62.16
62.16
-1.28%
50,990
10/01/2026
62.63
62.96
62.63
62.96
-0.39%
45,573
09/30/2026
63.22
63.22
63.21
63.21
-0.47%
29,111
09/29/2026
63.28
63.53
63.19
63.51
-0.45%
86,620
09/28/2026
63.87
63.87
63.80
63.80
+0.27%
420,149
09/25/2026
63.56
63.63
63.56
63.63
+0.31%
53,374
09/24/2026
63.43
63.43
63.43
63.43
-2.27%
73,853
09/18/2026
64.90
64.90
64.90
64.90
-0.81%
408,738
09/15/2026
65.43
65.43
65.43
65.43
-0.30%
17,572
09/14/2026
64.14
65.77
64.14
65.63
+3.56%
100,451
09/10/2026
63.63
63.77
63.18
63.37
-2.63%
191,612
09/09/2026
65.08
65.08
65.08
65.08
+0.26%
162,354
09/08/2026
64.91
64.91
64.91
64.91
+0.11%
99,234
09/03/2026
64.73
64.84
64.73
64.84
+2.70%
71,540
09/03/2026
$0.29 Dividend
09/01/2026
63.04
63.14
63.04
63.14
+0.68%
2,977
08/31/2026
62.71
62.71
62.71
62.71
-0.33%
9,105
08/28/2026
63.84
63.84
62.90
62.92
-1.54%
16,248
08/27/2026
63.93
64.06
63.90
63.90
-0.54%
108,957
08/20/2026
64.26
64.26
64.25
64.25
+0.56%
49,721
08/19/2026
63.95
63.95
63.89
63.89
+2.39%
5,713
08/17/2026
62.40
62.40
62.40
62.40
-0.78%
42,582
08/14/2026
63.58
63.58
62.89
62.89
-2.48%
39,279
08/12/2026
62.85
64.49
62.85
64.49
+0.96%
108,946
08/11/2026
63.87
63.87
63.87
63.87
-0.49%
25,845
08/07/2026
64.39
64.39
64.19
64.19
+1.05%
238,102
08/06/2026
64.08
64.08
63.52
63.52
-2.92%
33,275
08/04/2026
65.44
65.44
65.43
65.44
-0.87%
2,715
07/31/2026
66.43
66.59
66.01
66.01
-0.83%
33,241
07/30/2026
65.53
66.57
65.53
66.57
+1.63%
13,264
07/27/2026
65.50
65.50
65.50
65.50
+2.78%
220,056
07/23/2026
64.11
64.11
63.73
63.73
-2.47%
8,779
07/20/2026
65.47
65.56
65.34
65.34
-2.01%
28,266
07/16/2026
66.68
66.68
66.68
66.68
+0.40%
53,099
07/15/2026
66.55
66.75
66.42
66.42
+0.35%
78,601
07/13/2026
66.18
66.18
66.18
66.18
+1.32%
174,920
07/10/2026
65.32
65.32
65.32
65.32
+2.19%
85,781
07/09/2026
63.92
63.92
63.92
63.92
-0.54%
118,616
07/08/2026
63.58
64.27
63.58
64.27
+2.00%
29,969
07/07/2026
63.01
63.01
63.01
63.01
+1.86%
18,612
07/06/2026
61.86
61.86
61.86
61.86
-17.90%
118,318
07/01/2026
75.34
75.34
75.34
75.34
+18.79%
457
06/30/2026
63.42
63.42
63.42
63.42
-0.30%
49,332
06/29/2026
63.39
63.61
63.21
63.61
-1.65%
68,557
06/26/2026
64.33
64.68
64.33
64.68
-1.98%
17,785
06/25/2026
65.99
65.99
65.99
65.99
+0.45%
2,840
06/24/2026
65.69
65.69
65.69
65.69
+2.70%
23,960
06/23/2026
63.97
63.97
63.97
63.97
+1.29%
9,638
06/22/2026
69.29
69.29
63.15
63.15
-1.90%
1,402
06/18/2026
64.93
64.93
64.38
64.38
-2.03%
6,975
06/15/2026
65.71
65.71
60.17
65.71
-1.96%
39,546
06/12/2026
67.02
67.02
67.02
67.02
+0.91%
26,809
06/11/2026
66.42
66.42
66.42
66.42
-1.58%
5,187
06/09/2026
67.11
67.49
67.11
67.49
+1.75%
66,875
06/05/2026
65.03
66.33
65.03
66.33
+4.86%
346
06/04/2026
63.26
63.26
63.26
63.26
-0.02%
178
06/03/2026
63.27
63.27
63.27
63.27
-0.56%
176
05/29/2026
63.65
63.65
63.62
63.62
+1.47%
1,836
05/27/2026
62.70
62.70
62.70
62.70
-0.25%
258
05/26/2026
62.86
62.86
62.86
62.86
-2.69%
423
05/20/2026
64.83
64.83
64.59
64.59
-0.32%
220
05/19/2026
65.06
65.06
64.80
64.80
+1.76%
367
05/13/2026
63.68
63.68
63.68
63.68
-2.43%
9,969
05/13/2026
$0.30 Dividend
05/04/2026
65.78
65.78
65.27
65.27
-2.01%
490
05/01/2026
66.61
66.61
66.61
66.61
+1.02%
254
04/30/2026
65.80
65.94
65.80
65.94
+2.28%
251
04/29/2026
64.47
64.47
64.47
64.47
-1.69%
125
04/24/2026
65.58
65.58
65.58
65.58
+1.05%
227
04/23/2026
65.54
65.54
64.90
64.90
-0.77%
431
04/22/2026
65.66
65.66
65.40
65.40
-2.67%
300
04/21/2026
67.25
67.25
67.19
67.19
+1.46%
311
04/13/2026
66.23
66.23
66.23
66.23
-0.07%
147
04/10/2026
66.25
66.28
66.25
66.28
-0.67%
283
03/26/2026
66.72
66.72
66.72
66.72
-0.63%
1,386
03/25/2026
67.15
67.15
67.15
67.15
-0.58%
168
03/24/2026
67.60
67.60
67.54
67.54
-1.38%
19,972
03/23/2026
68.49
68.49
68.49
68.49
-1.96%
508
03/16/2026
69.73
69.86
69.73
69.86
+1.37%
7,259
03/10/2026
68.91
68.91
68.91
68.91
+0.28%
3,048
03/09/2026
68.72
68.72
68.72
68.72
+5.16%
395
03/05/2026
65.35
65.35
65.35
65.35
-7.51%
5,812
03/02/2026
70.49
70.76
70.49
70.66
-0.03%
1,614
02/27/2026
71.43
71.43
70.68
70.68
+1.59%
23,323
02/26/2026
69.57
69.57
69.57
69.57
-0.09%
6,003
02/25/2026
69.85
69.85
69.63
69.63
-1.71%
17,929
02/24/2026
70.89
70.89
70.79
70.85
-1.24%
24,897
02/23/2026
73.79
81.92
71.21
71.73
+2.58%
12,415
02/20/2026
70.69
70.73
69.93
69.93
-1.19%
26,407