• N/A
    Market Cap
  • -10.38%
    1-Year Change
  • Grocery Stores
    Industry
  • 1 Month
    -1.68%
    Low Price$62.96
    High Price$67.16
  • 3 Months
    -0.54%
    Low Price$62.41
    High Price$76.02
  • 1 Year
    -10.38%
    Low Price$62.41
    High Price$76.02
Date
Open
High
Low
Close
Change (%)
Volume
08/20/2026
64.83
64.83
64.82
64.82
+0.56%
49,721
08/19/2026
64.52
64.52
64.46
64.46
+2.39%
5,713
08/17/2026
62.96
62.96
62.96
62.96
-0.78%
42,582
08/14/2026
64.15
64.15
63.45
63.45
-2.48%
39,279
08/12/2026
63.41
65.06
63.41
65.06
+0.96%
108,946
08/11/2026
64.44
64.44
64.44
64.44
-0.49%
25,845
08/07/2026
64.96
64.96
64.76
64.76
+1.05%
238,102
08/06/2026
64.65
64.65
64.09
64.09
-2.92%
33,275
08/04/2026
66.02
66.02
66.01
66.02
-0.87%
2,715
07/31/2026
67.02
67.18
66.60
66.60
-0.83%
33,241
07/30/2026
66.11
67.16
66.11
67.16
+1.63%
13,264
07/27/2026
66.08
66.08
66.08
66.08
+2.78%
220,056
07/23/2026
64.68
64.68
64.30
64.30
-2.47%
8,779
07/20/2026
66.05
66.14
65.93
65.93
-2.01%
28,266
07/16/2026
67.28
67.28
67.28
67.28
+0.40%
53,099
07/15/2026
67.14
67.35
67.01
67.01
+0.35%
78,601
07/13/2026
66.78
66.78
66.78
66.78
+1.32%
174,920
07/10/2026
65.90
65.90
65.90
65.90
+2.19%
85,781
07/09/2026
64.49
64.49
64.49
64.49
-0.54%
118,616
07/08/2026
64.15
64.84
64.15
64.84
+2.00%
29,969
07/07/2026
63.57
63.57
63.57
63.57
+1.86%
18,612
07/06/2026
62.41
62.41
62.41
62.41
-17.90%
118,318
07/01/2026
76.02
76.02
76.02
76.02
+18.79%
457
06/30/2026
63.99
63.99
63.99
63.99
-0.30%
49,332
06/29/2026
63.96
64.18
63.77
64.18
-1.65%
68,557
06/26/2026
64.90
65.26
64.90
65.26
-1.98%
17,785
06/25/2026
66.58
66.58
66.58
66.58
+0.45%
2,840
06/24/2026
66.28
66.28
66.28
66.28
+2.70%
23,960
06/23/2026
64.54
64.54
64.54
64.54
+1.29%
9,638
06/22/2026
69.91
69.91
63.72
63.72
-1.90%
1,402
06/18/2026
65.51
65.51
64.95
64.95
-2.03%
6,975
06/15/2026
66.30
66.30
60.71
66.30
-1.96%
39,546
06/12/2026
67.62
67.62
67.62
67.62
+0.91%
26,809
06/11/2026
67.01
67.01
67.01
67.01
-1.58%
5,187
06/09/2026
67.71
68.09
67.71
68.09
+1.75%
66,875
06/05/2026
65.61
66.92
65.61
66.92
+4.86%
346
06/04/2026
63.82
63.82
63.82
63.82
-0.02%
178
06/03/2026
63.83
63.83
63.83
63.83
-0.56%
176
05/29/2026
64.22
64.22
64.19
64.19
+1.47%
1,836
05/27/2026
63.26
63.26
63.26
63.26
-0.25%
258
05/26/2026
63.42
63.42
63.42
63.42
-2.69%
423
05/20/2026
65.41
65.41
65.17
65.17
-0.32%
220
05/19/2026
65.64
65.64
65.38
65.38
+1.76%
367
05/13/2026
64.25
64.25
64.25
64.25
-2.43%
9,969
05/13/2026
$0.30 Dividend
05/04/2026
66.37
66.37
65.85
65.85
-2.01%
490
05/01/2026
67.21
67.21
67.21
67.21
+1.02%
254
04/30/2026
66.39
66.53
66.39
66.53
+2.28%
251
04/29/2026
65.05
65.05
65.05
65.05
-1.69%
125
04/24/2026
66.16
66.16
66.16
66.16
+1.05%
227
04/23/2026
66.12
66.12
65.47
65.47
-0.77%
431
04/22/2026
66.24
66.24
65.98
65.98
-2.67%
300
04/21/2026
67.85
67.85
67.79
67.79
+1.46%
311
04/13/2026
66.82
66.82
66.82
66.82
-0.07%
147
04/10/2026
66.84
66.87
66.84
66.87
-0.67%
283
03/26/2026
67.32
67.32
67.32
67.32
-0.63%
1,386
03/25/2026
67.74
67.74
67.74
67.74
-0.58%
168
03/24/2026
68.20
68.20
68.14
68.14
-1.38%
19,972
03/23/2026
69.10
69.10
69.10
69.10
-1.96%
508
03/16/2026
70.35
70.48
70.35
70.48
+1.37%
7,259
03/10/2026
69.53
69.53
69.53
69.53
+0.28%
3,048
03/09/2026
69.33
69.33
69.33
69.33
+5.16%
395
03/05/2026
65.93
65.93
65.93
65.93
-7.51%
5,812
03/02/2026
71.12
71.39
71.12
71.29
-0.03%
1,614
02/27/2026
72.06
72.06
71.31
71.31
+1.59%
23,323
02/26/2026
70.19
70.19
70.19
70.19
-0.09%
6,003
02/25/2026
70.47
70.47
70.25
70.25
-1.71%
17,929
02/24/2026
71.53
71.53
71.42
71.48
-1.24%
24,897
02/23/2026
74.44
82.65
71.84
72.37
+2.58%
12,415
02/20/2026
71.32
71.36
70.55
70.55
-1.19%
26,407
02/17/2026
71.40
71.40
71.40
71.40
+0.67%
368
02/13/2026
70.95
70.95
70.93
70.93
+1.51%
517
02/12/2026
69.87
69.87
69.87
69.87
+0.47%
358
02/12/2026
$0.30 Dividend
02/06/2026
69.55
69.55
69.55
69.55
+0.04%
12,706
02/04/2026
69.16
69.52
69.16
69.52
+2.71%
429
02/03/2026
67.26
67.90
67.19
67.68
+1.83%
440
02/02/2026
66.46
66.46
66.46
66.46
-0.84%
180
01/29/2026
67.24
67.24
67.03
67.03
-0.07%
396
01/28/2026
68.13
68.13
67.08
67.08
-1.18%
1,107
01/27/2026
67.24
68.06
66.66
67.88
-3.68%
1,421
01/26/2026
71.71
71.71
70.16
70.48
-0.20%
854
01/21/2026
70.62
70.62
70.62
70.62
+0.13%
312
01/20/2026
70.53
70.53
70.53
70.53
-0.11%
272
01/14/2026
70.61
70.61
70.61
70.61
+0.64%
7,798
01/13/2026
71.53
71.53
70.16
70.16
-2.08%
286
01/12/2026
71.65
71.65
71.65
71.65
-2.30%
222
01/09/2026
73.33
73.33
73.33
73.33
+4.27%
390
01/08/2026
70.42
70.42
70.33
70.33
-1.05%
1,841
01/07/2026
71.07
71.07
71.07
71.07
-0.55%
35,538
12/31/2025
71.47
71.47
71.47
71.47
+0.20%
110
12/29/2025
71.09
71.40
71.09
71.33
+0.70%
804
12/22/2025
70.83
70.83
70.83
70.83
+1.00%
1,363
12/19/2025
70.52
70.52
70.13
70.13
-2.45%
3,101
12/18/2025
71.87
71.89
71.87
71.89
+1.10%
705
12/17/2025
71.11
71.11
71.11
71.11
+1.03%
10,335
12/10/2025
70.39
70.39
70.39
70.39
-1.63%
100
12/09/2025
71.56
71.56
71.56
71.56
+0.33%
182
12/08/2025
70.62
71.56
70.62
71.32
-0.30%
335
12/05/2025
71.48
71.54
71.48
71.54
+0.94%
386