• N/A
    Market Cap
  • -6.96%
    1-Year Change
  • Grocery Stores
    Industry
  • 1 Month
    -1.27%
    Low Price$62.66
    High Price$65.36
  • 3 Months
    -6.10%
    Low Price$62.12
    High Price$75.66
  • 1 Year
    -6.96%
    Low Price$62.12
    High Price$75.66
Date
Open
High
Low
Close
Change (%)
Volume
09/10/2026
63.90
64.04
63.45
63.64
-2.63%
191,612
09/09/2026
65.36
65.36
65.36
65.36
+0.26%
162,354
09/08/2026
65.19
65.19
65.19
65.19
+0.11%
99,234
09/03/2026
65.01
65.12
65.01
65.12
+2.70%
71,540
09/03/2026
$0.29 Dividend
09/01/2026
63.31
63.41
63.31
63.41
+0.68%
2,977
08/31/2026
62.98
62.98
62.98
62.98
-0.33%
9,105
08/28/2026
64.11
64.11
63.17
63.19
-1.54%
16,248
08/27/2026
64.21
64.33
64.17
64.17
-0.54%
108,957
08/20/2026
64.53
64.53
64.52
64.52
+0.56%
49,721
08/19/2026
64.22
64.22
64.16
64.16
+2.39%
5,713
08/17/2026
62.66
62.66
62.66
62.66
-0.78%
42,582
08/14/2026
63.85
63.85
63.15
63.15
-2.48%
39,279
08/12/2026
63.12
64.76
63.12
64.76
+0.96%
108,946
08/11/2026
64.14
64.14
64.14
64.14
-0.49%
25,845
08/07/2026
64.66
64.66
64.46
64.46
+1.05%
238,102
08/06/2026
64.35
64.35
63.79
63.79
-2.92%
33,275
08/04/2026
65.71
65.71
65.71
65.71
-0.87%
2,715
07/31/2026
66.71
66.87
66.29
66.29
-0.83%
33,241
07/30/2026
65.81
66.85
65.81
66.85
+1.63%
13,264
07/27/2026
65.77
65.77
65.77
65.77
+2.78%
220,056
07/23/2026
64.38
64.38
64.00
64.00
-2.47%
8,779
07/20/2026
65.74
65.83
65.62
65.62
-2.01%
28,266
07/16/2026
66.96
66.96
66.96
66.96
+0.40%
53,099
07/15/2026
66.83
67.04
66.70
66.70
+0.35%
78,601
07/13/2026
66.47
66.47
66.47
66.47
+1.32%
174,920
07/10/2026
65.60
65.60
65.60
65.60
+2.19%
85,781
07/09/2026
64.19
64.19
64.19
64.19
-0.54%
118,616
07/08/2026
63.85
64.54
63.85
64.54
+2.00%
29,969
07/07/2026
63.28
63.28
63.28
63.28
+1.86%
18,612
07/06/2026
62.12
62.12
62.12
62.12
-17.90%
118,318
07/01/2026
75.66
75.66
75.66
75.66
+18.79%
457
06/30/2026
63.69
63.69
63.69
63.69
-0.30%
49,332
06/29/2026
63.66
63.88
63.48
63.88
-1.65%
68,557
06/26/2026
64.60
64.96
64.60
64.96
-1.98%
17,785
06/25/2026
66.27
66.27
66.27
66.27
+0.45%
2,840
06/24/2026
65.97
65.97
65.97
65.97
+2.70%
23,960
06/23/2026
64.24
64.24
64.24
64.24
+1.29%
9,638
06/22/2026
69.59
69.59
63.42
63.42
-1.90%
1,402
06/18/2026
65.21
65.21
64.65
64.65
-2.03%
6,975
06/15/2026
65.99
65.99
60.43
65.99
-1.96%
39,546
06/12/2026
67.31
67.31
67.31
67.31
+0.91%
26,809
06/11/2026
66.70
66.70
66.70
66.70
-1.58%
5,187
06/09/2026
67.40
67.78
67.40
67.78
+1.75%
66,875
06/05/2026
65.31
66.61
65.31
66.61
+4.86%
346
06/04/2026
63.53
63.53
63.53
63.53
-0.02%
178
06/03/2026
63.54
63.54
63.54
63.54
-0.56%
176
05/29/2026
63.92
63.92
63.89
63.89
+1.47%
1,836
05/27/2026
62.97
62.97
62.97
62.97
-0.25%
258
05/26/2026
63.13
63.13
63.13
63.13
-2.69%
423
05/20/2026
65.11
65.11
64.87
64.87
-0.32%
220
05/19/2026
65.34
65.34
65.08
65.08
+1.76%
367
05/13/2026
63.95
63.95
63.95
63.95
-2.43%
9,969
05/13/2026
$0.30 Dividend
05/04/2026
66.06
66.06
65.55
65.55
-2.01%
490
05/01/2026
66.90
66.90
66.90
66.90
+1.02%
254
04/30/2026
66.08
66.22
66.08
66.22
+2.28%
251
04/29/2026
64.75
64.75
64.75
64.75
-1.69%
125
04/24/2026
65.86
65.86
65.86
65.86
+1.05%
227
04/23/2026
65.82
65.82
65.17
65.17
-0.77%
431
04/22/2026
65.93
65.93
65.68
65.68
-2.67%
300
04/21/2026
67.54
67.54
67.48
67.48
+1.46%
311
04/13/2026
66.51
66.51
66.51
66.51
-0.07%
147
04/10/2026
66.53
66.56
66.53
66.56
-0.67%
283
03/26/2026
67.00
67.00
67.00
67.00
-0.63%
1,386
03/25/2026
67.43
67.43
67.43
67.43
-0.58%
168
03/24/2026
67.89
67.89
67.83
67.83
-1.38%
19,972
03/23/2026
68.78
68.78
68.78
68.78
-1.96%
508
03/16/2026
70.03
70.16
70.03
70.16
+1.37%
7,259
03/10/2026
69.20
69.20
69.20
69.20
+0.28%
3,048
03/09/2026
69.01
69.01
69.01
69.01
+5.16%
395
03/05/2026
65.63
65.63
65.63
65.63
-7.51%
5,812
03/02/2026
70.79
71.06
70.79
70.96
-0.03%
1,614
02/27/2026
71.73
71.73
70.98
70.98
+1.59%
23,323
02/26/2026
69.87
69.87
69.87
69.87
-0.09%
6,003
02/25/2026
70.14
70.14
69.93
69.93
-1.71%
17,929
02/24/2026
71.20
71.20
71.09
71.15
-1.24%
24,897
02/23/2026
74.10
82.26
71.51
72.04
+2.58%
12,415
02/20/2026
70.99
71.03
70.23
70.23
-1.19%
26,407
02/17/2026
71.07
71.07
71.07
71.07
+0.67%
368
02/13/2026
70.62
70.62
70.60
70.60
+1.51%
517
02/12/2026
69.55
69.55
69.55
69.55
+0.47%
358
02/12/2026
$0.30 Dividend
02/06/2026
69.22
69.22
69.22
69.22
+0.04%
12,706
02/04/2026
68.84
69.19
68.84
69.19
+2.71%
429
02/03/2026
66.95
67.59
66.88
67.37
+1.83%
440
02/02/2026
66.16
66.16
66.16
66.16
-0.84%
180
01/29/2026
66.93
66.93
66.72
66.72
-0.07%
396
01/28/2026
67.81
67.81
66.77
66.77
-1.18%
1,107
01/27/2026
66.93
67.74
66.35
67.57
-3.68%
1,421
01/26/2026
71.38
71.38
69.84
70.15
-0.20%
854
01/21/2026
70.29
70.29
70.29
70.29
+0.13%
312
01/20/2026
70.20
70.20
70.20
70.20
-0.11%
272
01/14/2026
70.28
70.28
70.28
70.28
+0.64%
7,798
01/13/2026
71.20
71.20
69.84
69.84
-2.08%
286
01/12/2026
71.32
71.32
71.32
71.32
-2.30%
222
01/09/2026
72.99
72.99
72.99
72.99
+4.27%
390
01/08/2026
70.09
70.09
70.00
70.00
-1.05%
1,841
01/07/2026
70.74
70.74
70.74
70.74
-0.55%
35,538
12/31/2025
71.14
71.14
71.14
71.14
+0.20%
110