Metal Arts (MTRT)

OTC

$0.0002-$0.0003 (-60.00%)

Price as of Jun 03, 2026

From

Show

Frequency

Date	Open	High	Low	Close	Change (%)	Volume
06/03/2026	0.0002	0.0002	0.0002	0.0002	-60.00%	1,536
03/27/2026	0.0005	0.0005	0.0005	0.0005	+66.67%	850
02/17/2026	0.0003	0.0003	0.0003	0.0003	0.00%	1,000
02/06/2026	0.0003	0.0003	0.0003	0.0003	-40.00%	100
12/30/2025	0.0005	0.0005	0.0005	0.0005	0.00%	14,000
12/26/2025	0.0005	0.0005	0.0005	0.0005	0.00%	11,357
12/23/2025	0.0005	0.0005	0.0005	0.0005	+66.67%	7,120
12/22/2025	0.0003	0.0003	0.0003	0.0003	+50.00%	550
12/15/2025	0.0002	0.0002	0.0002	0.0002	0.00%	724
12/02/2025	0.0002	0.0002	0.0002	0.0002	0.00%	1,996
11/11/2025	0.0002	0.0002	0.0002	0.0002	-33.33%	2,250
11/03/2025	0.0003	0.0003	0.0003	0.0003	0.00%	143
10/27/2025	0.0003	0.0003	0.0003	0.0003	0.00%	1,463
10/24/2025	0.0003	0.0003	0.0003	0.0003	0.00%	125
10/22/2025	0.0003	0.01	0.0003	0.0003	0.00%	17,997
10/20/2025	0.0003	0.0003	0.0003	0.0003	+50.00%	3,128
10/15/2025	0.0002	0.0002	0.0002	0.0002	0.00%	500
10/09/2025	0.0002	0.0002	0.0002	0.0002	-80.00%	100
09/30/2025	0.001	0.001	0.001	0.001	0.00%	99,572
09/24/2025	0.001	0.001	0.001	0.001	0.00%	808
09/17/2025	0.001	0.001	0.001	0.001	0.00%	3,001
09/16/2025	0.001	0.001	0.001	0.001	0.00%	200
09/09/2025	0.001	0.001	0.001	0.001	0.00%	205
09/02/2025	0.001	0.001	0.001	0.001	-60.00%	27,660
08/07/2025	0.003	0.003	0.003	0.003	+2,400.00%	5,062
08/01/2025	0.0001	0.0001	0.0001	0.0001	-90.00%	115
07/30/2025	0.001	0.001	0.001	0.001	+900.00%	4,000
07/22/2025	0.0001	0.0001	0.0001	0.0001	0.00%	48,862
07/17/2025	0.0001	0.0001	0.0001	0.0001	0.00%	1,000