MTST | MetaStat | Historical Data | TradeSmith

S&P 500$7,663.43
-1.21%
2m
DOW 30$52,867.98
+0.02%
2m
NASDAQ 100$28,958.69
-2.90%
2m
Russell 2000$276.67
+0.07%
2m
Russell 1000$417.25
-1.20%
2m
S&P 400$3,636.94
-0.79%
2m
S&P 600$1,686.53
+0.65%
2m

MetaStat (MTST)

OTC

$0.0007-$0.0003 (-30.00%)

Price as of Oct 22, 2026

N/A
Market Cap
250.00%
1-Year Change
Biotechnology
Industry

1 Month
-30.00%

Low Price$0.0007

High Price$0.0007
3 Months
-30.00%

Low Price$0.0007

High Price$0.0007
1 Year
+250.00%

Low Price$0.0003

High Price$0.001

From

To

Show

Frequency

Date	Open	High	Low	Close	Change (%)	Volume
10/22/2026	0.0007	0.05	0.0007	0.0007	-30.00%	4,200
05/19/2026	0.001	0.001	0.001	0.001	+42.86%	311
05/18/2026	0.0007	0.0007	0.0007	0.0007	+16.67%	133
12/29/2025	0.0006	0.0006	0.0006	0.0006	-14.29%	7,598
12/10/2025	0.0007	0.0007	0.0007	0.0007	+133.33%	3,500
10/29/2025	0.0003	0.0003	0.0003	0.0003	0.00%	933