MTST | MetaStat | Historical Data | TradeSmith

S&P 500$7,553.68
-0.74%
2m
DOW 30$50,687.07
-1.21%
2m
NASDAQ 100$30,571.24
-0.29%
2m
Russell 2000$287.67
-1.37%
2m
Russell 1000$411.83
-0.71%
2m
S&P 400$3,751.11
-0.10%
2m
S&P 600$1,681.95
-0.85%
2m

MetaStat (MTST)

OTC

$0.001+$0.0003 (+42.86%)

Price as of May 19, 2026

N/A
Market Cap
900.00%
1-Year Change
Biotechnology
Industry

1 Month
+42.86%

Low Price$0.0007

High Price$0.001
3 Months
+42.86%

Low Price$0.0007

High Price$0.001
1 Year
+400.00%

Low Price$0.0002

High Price$0.001

From

To

Show

Frequency

Date	Open	High	Low	Close	Change (%)	Volume
05/19/2026	0.001	0.001	0.001	0.001	+42.86%	311
05/18/2026	0.0007	0.0007	0.0007	0.0007	+16.67%	133
12/29/2025	0.0006	0.0006	0.0006	0.0006	-14.29%	7,598
12/10/2025	0.0007	0.0007	0.0007	0.0007	+133.33%	3,500
10/29/2025	0.0003	0.0003	0.0003	0.0003	+50.00%	933
08/07/2025	0.0002	0.0002	0.0002	0.0002	0.00%	1,000