• N/A
    Market Cap
  • 35.73%
    1-Year Change
  • Conglomerates
    Industry
  • 1 Month
    +2.24%
    Low Price$29.22
    High Price$30.98
  • 3 Months
    -11.86%
    Low Price$26.81
    High Price$32.75
  • 1 Year
    +35.73%
    Low Price$21.94
    High Price$37.36
Date
Open
High
Low
Close
Change (%)
Volume
08/21/2026
30.27
30.27
30.05
30.16
+2.59%
289,228
08/20/2026
29.48
29.57
29.35
29.40
-0.29%
159,204
08/19/2026
29.80
29.80
29.41
29.49
-0.69%
210,667
08/18/2026
29.95
29.95
29.68
29.69
+0.13%
330,060
08/17/2026
29.68
29.87
29.44
29.65
-1.07%
231,870
08/14/2026
30.00
30.06
29.92
29.97
-1.41%
196,477
08/13/2026
30.43
30.54
30.28
30.40
-0.81%
221,920
08/12/2026
30.68
30.95
30.59
30.65
+0.03%
190,340
08/11/2026
30.59
30.93
30.59
30.64
+0.14%
405,270
08/10/2026
30.70
30.70
30.47
30.60
-1.24%
301,935
08/07/2026
31.16
31.33
30.90
30.98
+3.13%
149,910
08/06/2026
30.00
31.50
29.89
30.04
+2.32%
221,266
08/05/2026
29.30
29.61
29.30
29.36
-2.75%
305,652
08/04/2026
30.03
30.24
29.03
30.19
-0.17%
190,147
08/03/2026
30.25
30.70
30.03
30.24
+1.58%
279,407
07/31/2026
29.11
30.00
29.11
29.77
-1.42%
208,948
07/30/2026
29.47
30.33
29.39
30.20
+2.65%
257,639
07/29/2026
29.59
29.82
29.25
29.42
+0.68%
185,460
07/28/2026
29.08
29.35
29.07
29.22
-0.98%
239,656
07/27/2026
29.57
30.80
29.38
29.51
-2.28%
309,262
07/24/2026
30.07
30.36
30.00
30.20
+1.92%
271,357
07/23/2026
29.92
29.92
29.57
29.63
-1.07%
221,745
07/22/2026
29.90
30.07
29.90
29.95
+1.53%
125,070
07/21/2026
29.14
29.70
29.14
29.50
+6.73%
212,126
07/20/2026
27.14
27.94
27.14
27.64
+0.44%
1,303,517
07/17/2026
27.57
27.59
27.04
27.52
-1.26%
204,292
07/16/2026
27.67
27.90
27.67
27.87
-0.64%
311,880
07/15/2026
28.17
28.21
27.95
28.05
+0.57%
449,935
07/14/2026
27.90
28.08
27.79
27.89
+1.75%
318,145
07/13/2026
27.63
27.63
27.28
27.41
-0.04%
345,336
07/10/2026
27.37
27.48
27.20
27.42
+0.37%
258,798
07/09/2026
27.21
27.35
27.16
27.32
-0.40%
253,659
07/08/2026
27.34
27.57
27.10
27.43
+0.18%
636,777
07/07/2026
27.89
27.89
27.34
27.38
-1.83%
366,011
07/06/2026
27.89
27.95
27.78
27.89
+2.73%
310,730
07/02/2026
27.30
27.50
26.96
27.15
+1.04%
292,716
07/01/2026
26.72
27.07
26.55
26.87
+0.22%
265,233
06/30/2026
26.67
26.89
26.66
26.81
-1.69%
304,759
06/29/2026
27.40
27.83
27.05
27.27
-0.07%
322,682
06/26/2026
27.22
27.43
26.46
27.29
+1.07%
237,054
06/25/2026
27.32
27.32
26.89
27.00
-3.33%
218,118
06/24/2026
26.92
28.02
26.92
27.93
-0.53%
252,205
06/23/2026
27.92
28.30
27.92
28.08
-1.61%
312,613
06/22/2026
28.35
28.66
27.56
28.54
+0.25%
473,491
06/18/2026
28.45
28.60
28.36
28.47
-0.63%
689,025
06/17/2026
28.93
29.09
28.52
28.65
-0.45%
1,224,901
06/16/2026
28.70
28.87
28.60
28.78
-2.23%
301,372
06/15/2026
29.54
29.55
29.39
29.44
-0.22%
219,487
06/12/2026
29.48
29.55
29.31
29.50
+0.79%
176,929
06/11/2026
28.71
29.33
28.62
29.27
+2.59%
274,805
06/10/2026
28.59
28.86
28.53
28.53
-4.20%
200,254
06/09/2026
30.06
30.29
29.38
29.78
-2.62%
272,768
06/08/2026
30.45
30.76
30.45
30.58
+2.69%
248,878
06/05/2026
30.23
30.44
29.78
29.78
-3.28%
249,642
06/04/2026
30.79
30.87
30.57
30.79
-0.55%
205,168
06/03/2026
30.94
31.62
30.90
30.96
-0.56%
270,068
06/02/2026
30.76
31.14
30.64
31.13
+1.31%
245,197
06/01/2026
30.71
30.94
30.49
30.73
-2.60%
238,233
05/29/2026
31.61
31.79
30.81
31.55
-0.94%
250,071
05/28/2026
31.55
31.97
31.51
31.85
-1.09%
202,793
05/27/2026
32.07
32.25
31.97
32.20
-1.68%
185,752
05/26/2026
33.85
33.85
32.45
32.75
-4.13%
303,973
05/22/2026
33.84
34.22
33.84
34.16
-0.18%
193,198
05/21/2026
33.89
34.23
33.63
34.22
-1.44%
179,587
05/20/2026
34.29
34.89
34.24
34.72
+0.17%
157,819
05/19/2026
34.76
34.90
34.56
34.66
-0.46%
126,634
05/18/2026
34.86
35.23
34.71
34.82
-5.82%
104,408
05/15/2026
37.11
37.13
36.89
36.97
-1.04%
118,113
05/14/2026
37.18
37.41
37.18
37.36
+0.73%
109,860
05/13/2026
36.99
37.40
36.86
37.09
+5.82%
92,695
05/12/2026
34.78
35.06
34.54
35.05
+4.16%
118,389
05/11/2026
33.53
33.68
33.42
33.65
0.00%
193,047
05/08/2026
33.71
33.71
33.42
33.65
-0.88%
90,731
05/07/2026
34.35
34.35
33.89
33.95
-1.54%
312,505
05/06/2026
33.53
34.82
33.53
34.48
+2.83%
81,016
05/05/2026
33.23
33.72
33.13
33.53
+0.93%
99,860
05/04/2026
33.50
34.00
33.04
33.22
-0.67%
158,303
05/01/2026
32.04
34.35
32.04
33.45
+3.71%
291,107
04/30/2026
30.09
32.52
30.09
32.25
+4.91%
8,103,602
04/29/2026
30.28
31.72
30.28
30.74
+0.26%
1,316,049
04/28/2026
30.47
30.70
29.64
30.66
+2.00%
237,879
04/27/2026
30.18
30.18
29.98
30.06
-3.09%
157,360
04/24/2026
30.90
31.12
30.88
31.02
+3.88%
117,677
04/23/2026
29.99
30.30
29.58
29.86
+0.40%
269,770
04/22/2026
29.78
29.78
29.46
29.74
-0.54%
118,032
04/21/2026
30.31
30.39
29.90
29.90
-3.42%
158,509
04/20/2026
30.80
31.02
30.80
30.96
-2.18%
124,530
04/17/2026
31.68
31.90
31.00
31.65
-0.41%
151,704
04/16/2026
31.06
32.01
31.00
31.78
+0.54%
88,151
04/15/2026
32.50
32.59
31.28
31.61
-4.17%
116,952
04/14/2026
31.40
33.07
31.40
32.99
-1.82%
134,702
04/13/2026
33.71
34.18
33.09
33.60
-0.34%
96,692
04/10/2026
33.68
33.79
33.54
33.71
-2.12%
114,061
04/09/2026
32.72
34.85
32.72
34.44
-0.58%
105,663
04/08/2026
34.88
34.88
34.42
34.64
+1.14%
95,426
04/07/2026
33.66
34.25
33.65
34.25
+0.03%
148,593
04/06/2026
33.94
34.31
33.85
34.24
-0.17%
123,754
04/02/2026
35.10
35.10
33.56
34.30
-1.51%
132,529
04/01/2026
34.40
35.14
34.40
34.82
+1.32%
111,002
03/31/2026
33.70
34.47
33.43
34.37
-2.85%
238,977