MTTCF | Steakholder | Historical Data

Steakholder (MTTCF)

OTC

$0.002+$0.0002 (+13.33%)

Price as of Nov 10, 2026

From

Show

Frequency

Date	Open	High	Low	Close	Change (%)	Volume
11/10/2026	0.002	0.002	0.002	0.002	+13.33%	200
10/28/2026	0.002	0.002	0.002	0.002	+36.36%	500
10/14/2026	0.001	0.001	0.001	0.001	0.00%	1,000
10/08/2026	0.001	0.001	0.001	0.001	+10.00%	175
10/06/2026	0.001	0.001	0.001	0.001	0.00%	115
09/21/2026	0.001	0.001	0.001	0.001	0.00%	1,034
08/28/2026	0.001	0.001	0.001	0.001	-9.09%	500
06/18/2026	0.001	0.001	0.001	0.001	0.00%	4,250
05/20/2026	0.001	0.001	0.001	0.001	0.00%	10,020
04/01/2026	0.001	0.001	0.001	0.001	-31.25%	324
03/30/2026	0.002	0.002	0.002	0.002	0.00%	42,000
03/24/2026	0.002	0.002	0.002	0.002	0.00%	181
02/11/2026	0.002	0.002	0.002	0.002	0.00%	200
01/26/2026	0.002	0.002	0.002	0.002	0.00%	100
01/06/2026	0.002	0.002	0.002	0.002	0.00%	180
01/05/2026	0.002	0.002	0.002	0.002	0.00%	1,661
12/31/2025	0.002	0.002	0.002	0.002	0.00%	600
12/26/2025	0.002	0.002	0.002	0.002	0.00%	5,290
12/23/2025	0.002	0.002	0.002	0.002	0.00%	350
12/19/2025	0.002	0.002	0.002	0.002	0.00%	104
12/17/2025	0.002	0.002	0.002	0.002	0.00%	3,109
12/16/2025	0.002	0.002	0.002	0.002	-46.67%	160
12/15/2025	0.003	0.003	0.003	0.003	0.00%	1,150