S&P 500$7,553.68
-0.74%
2m
DOW 30$50,687.07
-1.21%
2m
NASDAQ 100$30,571.24
-0.29%
2m
Russell 2000$287.67
-1.37%
2m
Russell 1000$411.83
-0.71%
2m
S&P 400$3,751.11
-0.10%
2m
S&P 600$1,681.95
-0.85%
2m

APT MotoVox Grou (MTVX)

OTC

$0.000001$0.00 (0.00%)

Price as of Jun 03, 2026

N/A
Market Cap
0.00%
1-Year Change
Grocery Stores
Industry

1 Month
0.00%

Low Price$0.000001

High Price$0.000001
3 Months
0.00%

Low Price$0.000001

High Price$0.000001
1 Year
0.00%

Low Price$0.000001

High Price$0.000001

From

Show

Frequency

Date	Open	High	Low	Close	Change (%)	Volume
06/03/2026	0.000001	0.000001	0.000001	0.000001	0.00%	10,000
06/02/2026	0.000001	0.000001	0.000001	0.000001	0.00%	1,550,000
05/27/2026	0.000001	0.000001	0.000001	0.000001	0.00%	100,000
05/22/2026	0.000001	0.000001	0.000001	0.000001	0.00%	2,000
05/21/2026	0.000001	0.000001	0.000001	0.000001	0.00%	125,000
05/14/2026	0.000001	0.000001	0.000001	0.000001	0.00%	196,508
05/07/2026	0.000001	0.000001	0.000001	0.000001	0.00%	19,900
04/30/2026	0.000001	0.000001	0.000001	0.000001	0.00%	13,572,052
04/29/2026	0.000001	0.000001	0.000001	0.000001	0.00%	101,000
04/28/2026	0.000001	0.000001	0.000001	0.000001	0.00%	188,929
04/23/2026	0.000001	0.000001	0.000001	0.000001	0.00%	500,000
04/20/2026	0.000001	0.000001	0.000001	0.000001	0.00%	100,000
04/13/2026	0.000001	0.000001	0.000001	0.000001	0.00%	2,025,000
04/10/2026	0.000001	0.000001	0.000001	0.000001	0.00%	4,000,000
03/27/2026	0.000001	0.000001	0.000001	0.000001	0.00%	999,999
03/25/2026	0.000001	0.000001	0.000001	0.000001	0.00%	100,000
03/24/2026	0.000001	0.000001	0.000001	0.000001	0.00%	200,000
03/23/2026	0.000001	0.000001	0.000001	0.000001	0.00%	100,000
03/11/2026	0.000001	0.000001	0.000001	0.000001	0.00%	1,500,000
03/10/2026	0.000001	0.000001	0.000001	0.000001	0.00%	31,000
03/09/2026	0.000001	0.000001	0.000001	0.000001	0.00%	8,000
03/05/2026	0.000001	0.000001	0.000001	0.000001	0.00%	981,000
03/02/2026	0.000001	0.000001	0.000001	0.000001	0.00%	1,449,300
02/20/2026	0.000001	0.000001	0.000001	0.000001	0.00%	3,500,000
02/18/2026	0.000001	0.000001	0.000001	0.000001	0.00%	300,000
02/17/2026	0.000001	0.000001	0.000001	0.000001	0.00%	999,944
02/11/2026	0.000001	0.000001	0.000001	0.000001	0.00%	700,000
02/03/2026	0.000001	0.000001	0.000001	0.000001	0.00%	500,001
01/28/2026	0.000001	0.000001	0.000001	0.000001	0.00%	100,000
01/07/2026	0.000001	0.000001	0.000001	0.000001	0.00%	420,000
01/06/2026	0.000001	0.000001	0.000001	0.000001	0.00%	100,000
12/31/2025	0.000001	0.000001	0.000001	0.000001	0.00%	50,000
12/30/2025	0.000001	0.000001	0.000001	0.000001	0.00%	1,249,000
12/29/2025	0.000001	0.000001	0.000001	0.000001	0.00%	120,000
12/24/2025	0.000001	0.000001	0.000001	0.000001	0.00%	1,999,998
12/19/2025	0.000001	0.000001	0.000001	0.000001	0.00%	5,000,000
12/10/2025	0.000001	0.000001	0.000001	0.000001	0.00%	100,000
11/18/2025	0.000001	0.000001	0.000001	0.000001	0.00%	35,000
11/14/2025	0.000001	0.000001	0.000001	0.000001	0.00%	721,500
11/12/2025	0.000001	0.000001	0.000001	0.000001	0.00%	3,333,333
11/06/2025	0.000001	0.000001	0.000001	0.000001	0.00%	545,172
10/21/2025	0.000001	0.000001	0.000001	0.000001	0.00%	500,000
10/15/2025	0.000001	0.000001	0.000001	0.000001	0.00%	500,000
10/14/2025	0.000001	0.000001	0.000001	0.000001	0.00%	5,500,000
09/25/2025	0.000001	0.000001	0.000001	0.000001	0.00%	25,000
09/23/2025	0.000001	0.000001	0.000001	0.000001	0.00%	400,000
08/19/2025	0.000001	0.000001	0.000001	0.000001	0.00%	200,000
08/01/2025	0.000001	0.000001	0.000001	0.000001	0.00%	3,270,000
07/22/2025	0.000001	0.000001	0.000001	0.000001	0.00%	1,600,000
07/17/2025	0.000001	0.000001	0.000001	0.000001	0.00%	100,000
07/10/2025	0.000001	0.000001	0.000001	0.000001	0.00%	500,000
07/09/2025	0.000001	0.000001	0.000001	0.000001	0.00%	603,843
06/13/2025	0.000001	0.000001	0.000001	0.000001	0.00%	2,846,030
06/06/2025	0.000001	0.000001	0.000001	0.000001	0.00%	5,750,000