MUNMF | Mundoro Capital | Historical Data

S&P 500$7,656.98
+0.86%
2m
DOW 30$52,573.29
+0.98%
2m
NASDAQ 100$29,368.44
+0.91%
2m
Russell 2000$288.89
+0.41%
2m
Russell 1000$417.91
+0.87%
2m
S&P 400$3,714.14
+0.83%
2m
S&P 600$1,726.18
+0.55%
2m

Mundoro Capital (MUNMF)

OTC

$0.26+$0.00008 (+0.03%)

Price as of Sep 11, 2026

N/A
Market Cap
67.67%
1-Year Change
Other Industrial Metals & Mining
Industry

1 Month
+2.36%

Low Price$0.25

High Price$0.29
3 Months
+3.16%

Low Price$0.22

High Price$0.29
1 Year
+67.67%

Low Price$0.16

High Price$0.43

From

Show

Frequency

Date	Open	High	Low	Close	Change (%)	Volume
09/11/2026	0.26	0.26	0.26	0.26	+0.03%	10,000
09/10/2026	0.27	0.27	0.25	0.26	-3.10%	14,843
09/09/2026	0.28	0.28	0.27	0.27	-0.43%	12,715
09/08/2026	0.28	0.28	0.27	0.27	+5.38%	18,045
09/04/2026	0.26	0.26	0.26	0.26	-0.47%	13,044
09/03/2026	0.27	0.27	0.26	0.26	-2.39%	50,481
09/02/2026	0.28	0.28	0.26	0.27	-2.80%	22,848
09/01/2026	0.28	0.30	0.28	0.28	-3.56%	53,384
08/31/2026	0.30	0.30	0.29	0.29	+0.80%	5,420
08/28/2026	0.29	0.30	0.28	0.28	-3.87%	39,344
08/27/2026	0.28	0.29	0.28	0.29	+5.59%	37,000
08/26/2026	0.28	0.28	0.28	0.28	+1.03%	25,776
08/25/2026	0.26	0.28	0.25	0.28	+7.10%	125,790
08/24/2026	0.26	0.26	0.26	0.26	-0.16%	97,359
08/21/2026	0.26	0.26	0.25	0.26	0.00%	128,430
08/20/2026	0.26	0.26	0.26	0.26	+1.74%	5,512
08/19/2026	0.25	0.25	0.25	0.25	-0.24%	1,000
08/18/2026	0.26	0.26	0.25	0.25	-0.99%	21,005
08/17/2026	0.26	0.26	0.26	0.26	+0.10%	5,650
08/14/2026	0.25	0.26	0.25	0.26	+1.19%	77,987
08/13/2026	0.26	0.26	0.25	0.25	-1.10%	53,081
08/12/2026	0.26	0.26	0.26	0.26	-0.66%	156,249
08/11/2026	0.26	0.26	0.26	0.26	+0.71%	84,500
08/10/2026	0.26	0.26	0.26	0.26	-0.51%	91,274
08/07/2026	0.26	0.26	0.26	0.26	-0.96%	94,213
08/06/2026	0.26	0.26	0.26	0.26	+0.78%	125,877
08/05/2026	0.25	0.27	0.25	0.26	+5.27%	122,064
08/04/2026	0.26	0.26	0.25	0.25	-2.86%	67,419
08/03/2026	0.25	0.26	0.25	0.25	+0.88%	16,467
07/31/2026	0.25	0.26	0.25	0.25	-1.54%	2,483
07/30/2026	0.26	0.26	0.25	0.25	-0.39%	50,005
07/29/2026	0.25	0.26	0.25	0.26	+1.19%	11,000
07/28/2026	0.25	0.26	0.25	0.25	-0.59%	15,954
07/27/2026	0.25	0.26	0.25	0.25	-1.75%	19,200
07/24/2026	0.25	0.26	0.25	0.26	+1.78%	24,260
07/23/2026	0.26	0.26	0.25	0.25	-1.74%	14,418
07/22/2026	0.26	0.28	0.25	0.26	0.00%	121,907
07/21/2026	0.23	0.26	0.23	0.26	+7.95%	25,177
07/20/2026	0.24	0.26	0.23	0.24	+8.19%	32,200
07/17/2026	0.23	0.23	0.21	0.22	-4.78%	118,078
07/16/2026	0.25	0.25	0.23	0.23	-5.48%	58,931
07/15/2026	0.26	0.26	0.25	0.25	-0.43%	1,101
07/14/2026	0.25	0.25	0.25	0.25	-0.04%	17,020
07/13/2026	0.26	0.26	0.24	0.25	-4.41%	19,560
07/10/2026	0.25	0.27	0.25	0.26	0.00%	11,000
07/09/2026	0.26	0.26	0.26	0.26	0.00%	1,165
07/08/2026	0.25	0.26	0.24	0.26	+3.20%	56,500
07/07/2026	0.26	0.26	0.25	0.25	-0.56%	32,300
07/06/2026	0.26	0.26	0.25	0.25	-1.52%	26,838
07/02/2026	0.26	0.26	0.25	0.26	-1.01%	39,980
07/01/2026	0.26	0.26	0.26	0.26	+2.84%	410
06/30/2026	0.25	0.25	0.25	0.25	+0.13%	55,400
06/29/2026	0.24	0.26	0.24	0.25	+0.47%	186,786
06/26/2026	0.25	0.26	0.25	0.25	+6.22%	170,772
06/25/2026	0.23	0.23	0.23	0.23	+3.17%	184,800
06/24/2026	0.23	0.23	0.23	0.23	-6.11%	25,650
06/23/2026	0.25	0.25	0.24	0.24	-8.18%	49,070
06/22/2026	0.26	0.26	0.25	0.26	-2.26%	27,502
06/18/2026	0.28	0.28	0.27	0.27	-1.71%	10,858
06/17/2026	0.28	0.28	0.27	0.27	+2.50%	11,400
06/16/2026	0.27	0.27	0.27	0.27	-0.74%	20,630
06/15/2026	0.27	0.28	0.25	0.27	0.00%	46,207
06/12/2026	0.25	0.27	0.23	0.27	+5.47%	158,940
06/11/2026	0.27	0.27	0.26	0.26	-3.58%	53,131
06/10/2026	0.26	0.27	0.26	0.27	-4.43%	9,220
06/09/2026	0.27	0.28	0.27	0.28	+2.51%	11,973
06/08/2026	0.27	0.27	0.27	0.27	-1.42%	70,414
06/05/2026	0.28	0.28	0.26	0.27	-3.20%	68,140
06/04/2026	0.28	0.28	0.28	0.28	+1.07%	5,709
06/03/2026	0.30	0.30	0.28	0.28	-6.34%	253,150
06/02/2026	0.31	0.31	0.30	0.30	-0.82%	33,800
06/01/2026	0.30	0.30	0.30	0.30	-0.92%	2,000
05/29/2026	0.31	0.31	0.31	0.31	-1.20%	3,660
05/28/2026	0.31	0.31	0.30	0.31	-3.20%	22,503
05/27/2026	0.33	0.33	0.32	0.32	-1.78%	7,000
05/26/2026	0.33	0.33	0.33	0.33	+2.31%	990
05/22/2026	0.32	0.32	0.32	0.32	+0.94%	1,901
05/21/2026	0.31	0.31	0.31	0.31	+3.69%	8,000
05/20/2026	0.30	0.30	0.30	0.30	+0.12%	44,002
05/19/2026	0.33	0.34	0.30	0.30	-10.06%	94,312
05/18/2026	0.34	0.34	0.34	0.34	+3.70%	250
05/15/2026	0.33	0.33	0.33	0.33	-4.10%	3,806
05/14/2026	0.34	0.35	0.34	0.34	-3.17%	16,668
05/13/2026	0.34	0.35	0.34	0.35	+11.15%	20,010
05/12/2026	0.33	0.34	0.31	0.31	-3.40%	52,620
05/11/2026	0.33	0.33	0.33	0.33	-3.21%	57,750
05/08/2026	0.33	0.34	0.33	0.34	+1.04%	19,150
05/07/2026	0.37	0.37	0.32	0.33	-5.60%	91,685
05/06/2026	0.35	0.35	0.33	0.35	+4.97%	23,850
05/05/2026	0.36	0.36	0.34	0.34	-8.98%	32,500
05/04/2026	0.35	0.37	0.34	0.37	+1.59%	42,100
05/01/2026	0.38	0.38	0.35	0.36	+6.78%	28,839
04/30/2026	0.32	0.34	0.32	0.34	+7.17%	15,505
04/29/2026	0.30	0.32	0.30	0.32	+2.75%	4,500
04/28/2026	0.31	0.31	0.31	0.31	-3.31%	23,950
04/27/2026	0.31	0.32	0.30	0.32	+3.23%	112,400
04/24/2026	0.31	0.31	0.31	0.31	+2.43%	23,493
04/23/2026	0.31	0.31	0.30	0.30	+3.08%	2,000
04/22/2026	0.30	0.31	0.28	0.29	-2.13%	69,901
04/21/2026	0.31	0.31	0.30	0.30	-6.11%	38,000