• N/A
    Market Cap
  • -25.00%
    1-Year Change
  • Capital Markets
    Industry
  • 1 Month
    -25.00%
    Low Price$0.0005
    High Price$0.0008
  • 3 Months
    -29.41%
    Low Price$0.0005
    High Price$0.001
  • 1 Year
    -20.00%
    Low Price$0.0005
    High Price$0.002
Date
Open
High
Low
Close
Change (%)
Volume
06/03/2026
0.0006
0.0006
0.0005
0.0006
0.00%
5,002,080
06/02/2026
0.0006
0.0006
0.0006
0.0006
-14.29%
1,575,496
06/01/2026
0.0006
0.0007
0.0006
0.0007
+16.67%
10,575,939
05/29/2026
0.0006
0.0007
0.0005
0.0006
+20.00%
9,275,110
05/28/2026
0.0006
0.0007
0.0005
0.0005
-28.57%
10,809,815
05/27/2026
0.0006
0.0007
0.0006
0.0007
0.00%
1,874,685
05/26/2026
0.0006
0.0007
0.0006
0.0007
+16.67%
5,595,000
05/22/2026
0.0007
0.0007
0.0006
0.0006
-14.29%
2,548,310
05/21/2026
0.0006
0.0007
0.0006
0.0007
0.00%
1,640,796
05/20/2026
0.0007
0.0007
0.0007
0.0007
0.00%
486,449
05/19/2026
0.0006
0.0007
0.0006
0.0007
0.00%
2,100,000
05/18/2026
0.0005
0.0007
0.0005
0.0007
+16.67%
19,669,661
05/15/2026
0.0005
0.0006
0.0005
0.0006
0.00%
528,548
05/14/2026
0.0006
0.0007
0.0006
0.0006
-14.29%
38,768,224
05/13/2026
0.0007
0.0007
0.0006
0.0007
0.00%
2,902,898
05/12/2026
0.0007
0.0007
0.0006
0.0007
0.00%
1,607,898
05/11/2026
0.0007
0.0007
0.0006
0.0007
0.00%
247,398
05/08/2026
0.0007
0.0007
0.0006
0.0007
-12.50%
15,715,521
05/07/2026
0.0007
0.0008
0.0006
0.0008
0.00%
885,124
05/06/2026
0.0007
0.0008
0.0007
0.0008
0.00%
1,976,281
05/05/2026
0.0007
0.0008
0.0006
0.0008
+14.29%
4,868,660
05/04/2026
0.0007
0.0007
0.0006
0.0007
0.00%
4,430,215
05/01/2026
0.0007
0.0007
0.0006
0.0007
0.00%
28,178,477
04/30/2026
0.0006
0.0007
0.0006
0.0007
0.00%
1,463,000
04/29/2026
0.0007
0.0007
0.0006
0.0007
0.00%
25,810,061
04/28/2026
0.0006
0.0007
0.0006
0.0007
0.00%
6,255,796
04/27/2026
0.0006
0.0007
0.0006
0.0007
0.00%
4,601,596
04/24/2026
0.0007
0.0008
0.0006
0.0007
0.00%
23,325,355
04/23/2026
0.0006
0.0007
0.0006
0.0007
0.00%
21,297,960
04/22/2026
0.0007
0.0007
0.0006
0.0007
0.00%
705,347
04/21/2026
0.0007
0.0007
0.0006
0.0007
0.00%
2,734,347
04/20/2026
0.0007
0.0007
0.0007
0.0007
0.00%
16,453,449
04/17/2026
0.0007
0.0007
0.0006
0.0007
-12.50%
78,253,907
04/16/2026
0.0007
0.0008
0.0007
0.0008
0.00%
2,687,807
04/15/2026
0.0007
0.0008
0.0007
0.0008
0.00%
10,415,281
04/14/2026
0.0007
0.0008
0.0006
0.0008
0.00%
45,912,241
04/13/2026
0.0008
0.0008
0.0007
0.0008
0.00%
6,017,986
04/10/2026
0.0008
0.0008
0.0007
0.0008
0.00%
10,087,820
04/09/2026
0.0007
0.0008
0.0007
0.0008
0.00%
9,212,658
04/08/2026
0.0007
0.0008
0.0007
0.0008
0.00%
20,464,020
04/07/2026
0.0008
0.0008
0.0007
0.0008
0.00%
2,673,467
04/06/2026
0.0008
0.0008
0.0007
0.0008
0.00%
5,879,296
04/02/2026
0.0008
0.0008
0.0008
0.0008
0.00%
1,208,750
04/01/2026
0.0007
0.0008
0.0007
0.0008
0.00%
14,458,802
03/31/2026
0.0008
0.0009
0.0007
0.0008
0.00%
22,875,559
03/30/2026
0.0008
0.0008
0.0007
0.0008
0.00%
5,700,724
03/27/2026
0.0007
0.0008
0.0007
0.0008
0.00%
236,224
03/26/2026
0.0008
0.0008
0.0007
0.0008
0.00%
2,910,911
03/25/2026
0.0009
0.0009
0.0007
0.0008
0.00%
6,375,861
03/24/2026
0.0009
0.0009
0.0008
0.0008
-4.76%
19,590,113
03/23/2026
0.0009
0.0009
0.0007
0.0008
-6.67%
10,415,237
03/20/2026
0.0009
0.0009
0.0008
0.0009
+5.88%
16,097,254
03/19/2026
0.0009
0.0009
0.0007
0.0009
-5.56%
24,384,178
03/18/2026
0.0008
0.0009
0.0008
0.0009
+4.65%
827,101
03/17/2026
0.001
0.001
0.0008
0.0009
-21.82%
92,664,398
03/16/2026
0.0009
0.001
0.0009
0.001
+10.00%
17,081,649
03/13/2026
0.001
0.001
0.0009
0.001
0.00%
8,373,295
03/12/2026
0.0009
0.001
0.0008
0.001
+11.11%
46,795,779
03/11/2026
0.0009
0.0009
0.0008
0.0009
0.00%
12,140,305
03/10/2026
0.0008
0.0009
0.0007
0.0009
+12.50%
11,942,748
03/09/2026
0.0008
0.0009
0.0007
0.0008
-5.88%
9,217,050
03/06/2026
0.0009
0.0009
0.0008
0.0009
-5.56%
11,095,560
03/05/2026
0.0009
0.0009
0.0008
0.0009
0.00%
11,292,695
03/04/2026
0.0009
0.0009
0.0009
0.0009
0.00%
1,144,123
03/03/2026
0.0009
0.0009
0.0008
0.0009
0.00%
2,399,346
03/02/2026
0.0008
0.001
0.0008
0.0009
0.00%
11,534,349
02/27/2026
0.001
0.001
0.0009
0.0009
-10.00%
1,032,523
02/26/2026
0.0008
0.001
0.0008
0.001
0.00%
3,255,047
02/25/2026
0.001
0.001
0.0009
0.001
+11.11%
5,111,046
02/24/2026
0.0009
0.001
0.0008
0.0009
0.00%
10,845,601
02/23/2026
0.0010
0.001
0.0008
0.0009
-10.00%
12,698,976
02/20/2026
0.0010
0.001
0.0008
0.001
0.00%
10,410,085
02/19/2026
0.001
0.001
0.0009
0.001
0.00%
3,497,441
02/18/2026
0.0009
0.001
0.0009
0.001
0.00%
4,550,191
02/17/2026
0.001
0.001
0.0008
0.001
0.00%
4,758,435
02/13/2026
0.0008
0.001
0.0008
0.001
+17.65%
5,193,518
02/12/2026
0.0008
0.0009
0.0008
0.0009
-5.56%
5,291,175
02/11/2026
0.0008
0.0009
0.0008
0.0009
+12.50%
1,835,566
02/10/2026
0.0009
0.0009
0.0008
0.0008
-11.11%
1,561,993
02/09/2026
0.001
0.001
0.0008
0.0009
-10.00%
2,673,623
02/06/2026
0.0009
0.001
0.0007
0.001
+11.11%
45,721,145
02/05/2026
0.0008
0.0009
0.0008
0.0009
+12.50%
2,965,966
02/04/2026
0.0009
0.0009
0.0008
0.0008
-11.11%
3,071,857
02/03/2026
0.001
0.001
0.0008
0.0009
-18.18%
27,818,603
02/02/2026
0.001
0.001
0.001
0.001
0.00%
1,118,333
01/30/2026
0.001
0.001
0.001
0.001
+10.00%
1,625,952
01/29/2026
0.001
0.001
0.0009
0.001
-4.76%
9,037,576
01/28/2026
0.001
0.001
0.001
0.001
-4.55%
2,694,901
01/27/2026
0.001
0.001
0.001
0.001
-8.33%
17,279,370
01/26/2026
0.001
0.001
0.001
0.001
0.00%
4,744,095
01/23/2026
0.001
0.001
0.001
0.001
-7.69%
15,312,817
01/22/2026
0.001
0.001
0.001
0.001
0.00%
2,241,445
01/21/2026
0.001
0.001
0.001
0.001
+8.33%
6,590,799
01/20/2026
0.001
0.001
0.001
0.001
-7.69%
1,496,188
01/16/2026
0.002
0.002
0.001
0.001
-3.70%
13,848,261
01/15/2026
0.001
0.002
0.001
0.001
-3.57%
8,595,519
01/14/2026
0.001
0.001
0.001
0.001
0.00%
13,161,188
01/13/2026
0.001
0.001
0.001
0.001
0.00%
5,515,806
01/12/2026
0.002
0.002
0.001
0.001
-6.67%
28,248,585
01/09/2026
0.002
0.002
0.001
0.002
-6.25%
12,441,304