• N/A
    Market Cap
  • -14.29%
    1-Year Change
  • Capital Markets
    Industry
  • 1 Month
    -14.29%
    Low Price$0.0006
    High Price$0.0008
  • 3 Months
    0.00%
    Low Price$0.0005
    High Price$0.0008
  • 1 Year
    -14.29%
    Low Price$0.0005
    High Price$0.002
Date
Open
High
Low
Close
Change (%)
Volume
10/02/2026
0.0006
0.0006
0.0005
0.0006
+9.09%
6,372,920
10/01/2026
0.0005
0.0006
0.0005
0.0006
-8.33%
16,456,040
09/30/2026
0.0006
0.0006
0.0005
0.0006
0.00%
11,010,018
09/29/2026
0.0005
0.0006
0.0005
0.0006
0.00%
48,559,126
09/28/2026
0.0005
0.0006
0.0004
0.0006
0.00%
2,156,722
09/25/2026
0.0005
0.0006
0.0005
0.0006
0.00%
2,722,904
09/24/2026
0.0005
0.0006
0.0005
0.0006
0.00%
4,474
09/23/2026
0.0005
0.0006
0.0005
0.0006
0.00%
3,174
09/22/2026
0.0005
0.0006
0.0004
0.0006
0.00%
7,903,227
09/21/2026
0.0006
0.0006
0.0006
0.0006
0.00%
7,572
09/18/2026
0.0006
0.0006
0.0006
0.0006
0.00%
1,001,774
09/17/2026
0.0005
0.0006
0.0004
0.0006
0.00%
657,723
09/16/2026
0.0005
0.0006
0.0005
0.0006
+7.14%
52,321,597
09/15/2026
0.0006
0.0007
0.0005
0.0006
-20.00%
9,129,180
09/14/2026
0.0006
0.0007
0.0005
0.0007
+16.67%
3,014,064
09/11/2026
0.0007
0.0007
0.0005
0.0006
-14.29%
14,157,017
09/10/2026
0.0007
0.0007
0.0006
0.0007
0.00%
4,379,429
09/09/2026
0.0007
0.0008
0.0006
0.0007
0.00%
2,554,858
09/08/2026
0.0008
0.0008
0.0007
0.0007
-12.50%
6,951,540
09/04/2026
0.0007
0.0008
0.0007
0.0008
+14.29%
9,337,335
09/03/2026
0.0007
0.0007
0.0006
0.0007
0.00%
513,184
09/02/2026
0.0006
0.0007
0.0006
0.0007
0.00%
2,699
09/01/2026
0.0006
0.0007
0.0005
0.0007
0.00%
3,015,573
08/31/2026
0.0007
0.0007
0.0006
0.0007
0.00%
359,840
08/28/2026
0.0008
0.0008
0.0007
0.0007
-12.50%
385,547
08/27/2026
0.0007
0.0008
0.0007
0.0008
+6.67%
2,674,676
08/26/2026
0.0007
0.0008
0.0006
0.0008
+11.94%
5,596,605
08/25/2026
0.0008
0.0008
0.0006
0.0007
-10.67%
2,485,092
08/24/2026
0.0006
0.0008
0.0006
0.0008
-6.25%
4,393,529
08/21/2026
0.0007
0.0008
0.0006
0.0008
+14.29%
19,196,950
08/20/2026
0.0006
0.0007
0.0006
0.0007
+27.27%
12,873,245
08/19/2026
0.0006
0.0006
0.0005
0.0006
+2.80%
12,518,322
08/18/2026
0.0005
0.0006
0.0005
0.0005
+7.00%
13,056,061
08/17/2026
0.0004
0.0005
0.0004
0.0005
0.00%
104,258
08/14/2026
0.0005
0.0006
0.0005
0.0005
0.00%
4,011,774
08/13/2026
0.0005
0.0005
0.0005
0.0005
0.00%
400,000
08/12/2026
0.0005
0.0005
0.0005
0.0005
-16.67%
1,100,000
08/10/2026
0.0006
0.0006
0.0005
0.0006
0.00%
524,976
08/07/2026
0.0005
0.0006
0.0005
0.0006
+29.03%
815,641
08/06/2026
0.0004
0.0006
0.0004
0.0005
-1.06%
4,211,972
08/05/2026
0.0005
0.0006
0.0005
0.0005
-21.67%
6,486,610
08/04/2026
0.0005
0.0006
0.0005
0.0006
0.00%
7,841,742
08/03/2026
0.0006
0.0006
0.0005
0.0006
0.00%
6,554,762
07/31/2026
0.0005
0.0006
0.0005
0.0006
+9.09%
2,456,666
07/30/2026
0.0004
0.0006
0.0004
0.0006
+8.91%
2,697,219
07/29/2026
0.0004
0.0006
0.0004
0.0005
-15.83%
1,434,774
07/28/2026
0.0004
0.0006
0.0004
0.0006
+20.00%
8,972,390
07/27/2026
0.0005
0.0005
0.0004
0.0005
-16.67%
2,478,734
07/24/2026
0.0006
0.0006
0.0004
0.0006
0.00%
453,026
07/23/2026
0.0004
0.0006
0.0004
0.0006
0.00%
501,774
07/22/2026
0.0005
0.0006
0.0005
0.0006
0.00%
1,508,640
07/20/2026
0.0006
0.0006
0.0005
0.0006
0.00%
1,002,416
07/17/2026
0.0005
0.0006
0.0005
0.0006
0.00%
611,774
07/16/2026
0.0004
0.0006
0.0004
0.0006
0.00%
34,809
07/15/2026
0.0005
0.0006
0.0004
0.0006
0.00%
1,637,441
07/14/2026
0.0005
0.0006
0.0005
0.0006
0.00%
2,144,724
07/13/2026
0.0006
0.0006
0.0005
0.0006
0.00%
8,737,214
07/10/2026
0.0006
0.0006
0.0005
0.0006
0.00%
11,280,725
07/09/2026
0.0006
0.0007
0.0005
0.0006
0.00%
29,949,499
07/08/2026
0.0005
0.0006
0.0004
0.0006
0.00%
10,270
07/07/2026
0.0005
0.0006
0.0005
0.0006
0.00%
3,205,649
07/06/2026
0.0006
0.0006
0.0005
0.0006
0.00%
10,489,380
07/02/2026
0.0005
0.0006
0.0005
0.0006
0.00%
12,609,266
07/01/2026
0.0007
0.0007
0.0005
0.0006
-14.29%
15,303,922
06/30/2026
0.0006
0.0007
0.0005
0.0007
+16.67%
32,660,555
06/29/2026
0.0005
0.0006
0.0005
0.0006
+9.09%
21,935,970
06/26/2026
0.0006
0.0006
0.0005
0.0006
+2.80%
36,072
06/25/2026
0.0005
0.0006
0.0005
0.0005
0.00%
14,134,512
06/24/2026
0.0006
0.0006
0.0004
0.0005
-10.83%
6,426,844
06/23/2026
0.0004
0.0006
0.0004
0.0006
0.00%
2,506,878
06/22/2026
0.0006
0.0006
0.0005
0.0006
+20.00%
2,350,090
06/18/2026
0.0005
0.0006
0.0005
0.0005
0.00%
40,520,317
06/17/2026
0.0005
0.0005
0.0004
0.0005
0.00%
1,256,393
06/16/2026
0.0005
0.0006
0.0004
0.0005
-16.67%
24,773,054
06/15/2026
0.0005
0.0006
0.0005
0.0006
0.00%
660,844
06/12/2026
0.0005
0.0006
0.0005
0.0006
0.00%
1,025,322
06/11/2026
0.0005
0.0006
0.0005
0.0006
0.00%
8,796,496
06/08/2026
0.0005
0.0006
0.0005
0.0006
+9.09%
16,958,870
06/05/2026
0.0006
0.0006
0.0005
0.0006
-8.33%
15,068,870
06/04/2026
0.0006
0.0007
0.0005
0.0006
0.00%
3,832,780
06/03/2026
0.0006
0.0006
0.0005
0.0006
0.00%
5,002,080
06/02/2026
0.0006
0.0006
0.0006
0.0006
-14.29%
1,575,496
06/01/2026
0.0006
0.0007
0.0006
0.0007
+16.67%
10,575,939
05/29/2026
0.0006
0.0007
0.0005
0.0006
+20.00%
9,275,110
05/28/2026
0.0006
0.0007
0.0005
0.0005
-28.57%
10,809,815
05/27/2026
0.0006
0.0007
0.0006
0.0007
0.00%
1,874,685
05/26/2026
0.0006
0.0007
0.0006
0.0007
+16.67%
5,595,000
05/22/2026
0.0007
0.0007
0.0006
0.0006
-14.29%
2,548,310
05/21/2026
0.0006
0.0007
0.0006
0.0007
0.00%
1,640,796
05/20/2026
0.0007
0.0007
0.0007
0.0007
0.00%
486,449
05/19/2026
0.0006
0.0007
0.0006
0.0007
0.00%
2,100,000
05/18/2026
0.0005
0.0007
0.0005
0.0007
+16.67%
19,669,661
05/15/2026
0.0005
0.0006
0.0005
0.0006
0.00%
528,548
05/14/2026
0.0006
0.0007
0.0006
0.0006
-14.29%
38,768,224
05/13/2026
0.0007
0.0007
0.0006
0.0007
0.00%
2,902,898
05/12/2026
0.0007
0.0007
0.0006
0.0007
0.00%
1,607,898
05/11/2026
0.0007
0.0007
0.0006
0.0007
0.00%
247,398
05/08/2026
0.0007
0.0007
0.0006
0.0007
-12.50%
15,715,521
05/07/2026
0.0007
0.0008
0.0006
0.0008
0.00%
885,124
05/06/2026
0.0007
0.0008
0.0007
0.0008
0.00%
1,976,281