S&P 500$7,553.68
-0.74%
2m
DOW 30$50,687.07
-1.21%
2m
NASDAQ 100$30,571.24
-0.29%
2m
Russell 2000$287.67
-1.37%
2m
Russell 1000$411.83
-0.71%
2m
S&P 400$3,751.11
-0.10%
2m
S&P 600$1,681.95
-0.85%
2m

The Movie Studio (MVES)

OTC

$0.002-$0.0002 (-11.01%)

Price as of Jun 01, 2026

N/A
Market Cap
68.42%
1-Year Change
Entertainment
Industry

1 Month
0.00%

Low Price$0.002

High Price$0.002
3 Months
-33.33%

Low Price$0.002

High Price$0.002
1 Year
+63.27%

Low Price$0.0008

High Price$0.002

From

Show

Frequency

Date	Open	High	Low	Close	Change (%)	Volume
06/01/2026	0.002	0.002	0.002	0.002	-11.01%	50,405
05/22/2026	0.002	0.002	0.002	0.002	-20.34%	21,088
05/15/2026	0.002	0.002	0.002	0.002	+10.10%	555
05/14/2026	0.002	0.002	0.002	0.002	+28.13%	108
05/12/2026	0.002	0.002	0.002	0.002	-33.33%	640
05/08/2026	0.002	0.002	0.002	0.002	+50.00%	725,992
05/07/2026	0.002	0.002	0.002	0.002	-5.88%	210
05/06/2026	0.002	0.002	0.002	0.002	+6.25%	17,061
05/05/2026	0.002	0.002	0.002	0.002	-21.10%	35,000
05/04/2026	0.002	0.002	0.002	0.002	-3.43%	35,000
04/30/2026	0.002	0.002	0.002	0.002	-0.38%	1,694
04/29/2026	0.002	0.002	0.002	0.002	-12.17%	400
04/27/2026	0.002	0.002	0.002	0.002	+4.35%	10,400
04/20/2026	0.002	0.002	0.002	0.002	+53.33%	66,293
04/17/2026	0.002	0.002	0.002	0.002	-23.08%	500
04/16/2026	0.002	0.002	0.002	0.002	+30.00%	100
04/09/2026	0.002	0.002	0.002	0.002	0.00%	10,000
04/06/2026	0.002	0.002	0.002	0.002	-26.83%	13,100
03/30/2026	0.002	0.002	0.002	0.002	+20.59%	1,000
03/18/2026	0.002	0.002	0.002	0.002	-5.56%	30,999
03/17/2026	0.002	0.002	0.002	0.002	-25.00%	22,110
03/12/2026	0.002	0.002	0.002	0.002	+41.18%	68,737
03/11/2026	0.002	0.002	0.002	0.002	-29.17%	70,000
03/10/2026	0.002	0.002	0.002	0.002	+50.00%	101,232
03/02/2026	0.002	0.002	0.002	0.002	-13.04%	50,000
02/27/2026	0.002	0.002	0.002	0.002	-23.33%	22,500
02/24/2026	0.002	0.002	0.002	0.002	+41.18%	10,000
02/23/2026	0.002	0.002	0.002	0.002	-22.37%	71,200
02/20/2026	0.002	0.002	0.002	0.002	+6.83%	10,000
02/18/2026	0.002	0.002	0.002	0.002	-14.58%	415
02/17/2026	0.002	0.002	0.002	0.002	+2.13%	10,004
02/12/2026	0.002	0.002	0.002	0.002	+30.56%	1,100,000
02/11/2026	0.002	0.002	0.002	0.002	-1.10%	320,004
02/10/2026	0.002	0.002	0.002	0.002	-24.17%	150,000
02/09/2026	0.002	0.002	0.002	0.002	+41.18%	104,252
02/06/2026	0.002	0.002	0.002	0.002	+4.62%	11,000
02/02/2026	0.002	0.002	0.002	0.002	+1.56%	4,800
01/30/2026	0.002	0.002	0.002	0.002	-5.88%	45,000
01/29/2026	0.002	0.002	0.002	0.002	+6.25%	150,000
01/22/2026	0.002	0.002	0.002	0.002	0.00%	8,000
01/20/2026	0.002	0.002	0.002	0.002	-5.88%	457
01/16/2026	0.002	0.002	0.002	0.002	+6.25%	312,900
01/15/2026	0.002	0.002	0.002	0.002	+7.38%	218,801
01/14/2026	0.001	0.001	0.001	0.001	-0.67%	11,765
01/08/2026	0.002	0.002	0.002	0.002	+7.14%	578
01/07/2026	0.001	0.001	0.001	0.001	0.00%	16,000
01/06/2026	0.001	0.001	0.001	0.001	-11.95%	3,500
01/05/2026	0.001	0.002	0.001	0.002	-11.67%	77,847
01/02/2026	0.002	0.002	0.002	0.002	0.00%	1,175
12/31/2025	0.001	0.002	0.001	0.002	+38.46%	235,143
12/29/2025	0.001	0.001	0.001	0.001	0.00%	47,000
12/26/2025	0.001	0.001	0.001	0.001	+8.33%	13,000
12/22/2025	0.001	0.001	0.001	0.001	0.00%	1,500
12/17/2025	0.001	0.001	0.001	0.001	0.00%	100
12/11/2025	0.001	0.001	0.001	0.001	-19.46%	1,001
12/09/2025	0.001	0.001	0.001	0.001	+24.17%	2,397
12/08/2025	0.001	0.001	0.001	0.001	0.00%	275,000
12/03/2025	0.001	0.001	0.001	0.001	0.00%	750
11/25/2025	0.001	0.001	0.001	0.001	0.00%	3,773
11/24/2025	0.002	0.002	0.001	0.001	-7.69%	55,120
11/21/2025	0.001	0.002	0.001	0.001	-14.47%	477,350
11/20/2025	0.002	0.002	0.002	0.002	-5.00%	3,540
11/13/2025	0.002	0.002	0.002	0.002	-5.88%	200,073
11/12/2025	0.002	0.002	0.002	0.002	-5.56%	250,000
11/11/2025	0.002	0.002	0.002	0.002	+16.13%	250,000
11/10/2025	0.002	0.002	0.002	0.002	0.00%	55,100
11/05/2025	0.002	0.002	0.002	0.002	+19.23%	225,024
11/04/2025	0.002	0.002	0.001	0.001	-7.14%	87,350
11/03/2025	0.001	0.002	0.001	0.001	+27.27%	507,199
10/31/2025	0.001	0.001	0.001	0.001	-23.61%	120,000
10/27/2025	0.001	0.001	0.001	0.001	+44.00%	133,930
10/22/2025	0.001	0.001	0.001	0.001	+25.00%	2,134,030
10/21/2025	0.0008	0.0008	0.0008	0.0008	-33.33%	400
10/17/2025	0.001	0.001	0.001	0.001	0.00%	419,219
10/16/2025	0.001	0.001	0.001	0.001	0.00%	1,408
10/15/2025	0.001	0.001	0.001	0.001	0.00%	435,631
10/14/2025	0.001	0.001	0.001	0.001	0.00%	100
10/08/2025	0.001	0.001	0.001	0.001	-4.76%	1,150
10/07/2025	0.001	0.001	0.001	0.001	-10.00%	4,000
09/29/2025	0.001	0.001	0.001	0.001	0.00%	100,521
09/26/2025	0.001	0.001	0.001	0.001	-12.50%	11,427
09/25/2025	0.002	0.002	0.002	0.002	-8.57%	202,538
09/24/2025	0.001	0.002	0.001	0.002	+45.83%	788,484
09/23/2025	0.001	0.001	0.001	0.001	+9.09%	612,271
09/22/2025	0.001	0.001	0.001	0.001	0.00%	7,222
09/19/2025	0.0008	0.001	0.0008	0.001	0.00%	656
09/10/2025	0.001	0.001	0.001	0.001	-4.35%	326,847
09/04/2025	0.001	0.001	0.001	0.001	-11.54%	150,701
09/02/2025	0.001	0.001	0.001	0.001	+8.33%	20,000
08/29/2025	0.001	0.001	0.001	0.001	+3.45%	576
08/28/2025	0.001	0.001	0.001	0.001	-6.45%	20,000
08/22/2025	0.001	0.001	0.001	0.001	-4.62%	51,251
08/15/2025	0.001	0.001	0.0009	0.001	+18.18%	88,675
08/06/2025	0.0009	0.001	0.0009	0.001	-3.51%	2,002
07/31/2025	0.0009	0.001	0.0009	0.001	0.00%	6,239
07/30/2025	0.0009	0.001	0.0009	0.001	-12.31%	6,566
07/22/2025	0.001	0.001	0.001	0.001	0.00%	98,400
07/21/2025	0.001	0.001	0.001	0.001	0.00%	20,400
07/18/2025	0.001	0.001	0.001	0.001	0.00%	440,827
07/17/2025	0.0009	0.001	0.0009	0.001	-7.14%	3,719