S&P 500$7,553.68
-0.74%
2m
DOW 30$50,687.07
-1.21%
2m
NASDAQ 100$30,571.24
-0.29%
2m
Russell 2000$287.67
-1.37%
2m
Russell 1000$411.83
-0.71%
2m
S&P 400$3,751.11
-0.10%
2m
S&P 600$1,681.95
-0.85%
2m

Movella Hldgs (MVLA)

OTC

$0.0003-$0.002 (-86.96%)

Price as of Apr 10, 2024 11:26 AM EDT

$2.7M
Market Cap
-42.50%
1-Year Change
Software - Application
Industry

1 Month
+820.00%

Low Price$0.0003

High Price$0.002
3 Months
+9.52%

Low Price$0.0002

High Price$0.002
1 Year
+15.00%

Low Price$0.0001

High Price$0.05

From

Show

Frequency

Date	Open	High	Low	Close	Change (%)	Volume
06/01/2026	0.002	0.002	0.002	0.002	0.00%	1,770
05/29/2026	0.002	0.002	0.002	0.002	+820.00%	150
05/28/2026	0.0003	0.0003	0.0003	0.0003	-37.50%	600
05/26/2026	0.0004	0.0004	0.0004	0.0004	0.00%	1,000
05/22/2026	0.002	0.002	0.0004	0.0004	-82.61%	6,000
05/20/2026	0.002	0.002	0.002	0.002	+666.67%	295
05/11/2026	0.0003	0.0003	0.0003	0.0003	+20.00%	775
05/06/2026	0.0003	0.0003	0.0003	0.0003	+25.00%	550
05/04/2026	0.0002	0.0002	0.0002	0.0002	-50.00%	9,084
05/01/2026	0.0004	0.0004	0.0004	0.0004	0.00%	500
04/27/2026	0.0004	0.0004	0.0004	0.0004	0.00%	1,460
04/24/2026	0.0004	0.0004	0.0004	0.0004	0.00%	40,343
04/22/2026	0.0004	0.0004	0.0004	0.0004	0.00%	5,500
04/21/2026	0.0004	0.0004	0.0004	0.0004	0.00%	100
04/16/2026	0.0004	0.0004	0.0004	0.0004	0.00%	92,894
04/14/2026	0.0004	0.0004	0.0004	0.0004	0.00%	2,121
04/13/2026	0.0004	0.0004	0.0004	0.0004	0.00%	348
04/06/2026	0.0004	0.0004	0.0004	0.0004	0.00%	500
04/02/2026	0.0003	0.0004	0.0003	0.0004	+33.33%	7,066
03/25/2026	0.0002	0.0003	0.0002	0.0003	-86.96%	1,501
03/24/2026	0.002	0.002	0.002	0.002	+9.52%	171,441
03/19/2026	0.002	0.002	0.002	0.002	0.00%	2,455
03/17/2026	0.002	0.002	0.002	0.002	0.00%	1,000
03/16/2026	0.002	0.002	0.002	0.002	0.00%	2,546
03/05/2026	0.002	0.002	0.002	0.002	0.00%	33,023
03/03/2026	0.002	0.002	0.002	0.002	0.00%	470
03/02/2026	0.002	0.002	0.002	0.002	0.00%	2,052
02/26/2026	0.002	0.002	0.002	0.002	0.00%	54,330
02/20/2026	0.002	0.002	0.002	0.002	0.00%	1,000
02/17/2026	0.002	0.002	0.002	0.002	0.00%	16,645
02/13/2026	0.002	0.002	0.002	0.002	0.00%	2,000
02/12/2026	0.002	0.002	0.002	0.002	-8.70%	500
02/11/2026	0.002	0.002	0.002	0.002	0.00%	700
02/09/2026	0.002	0.002	0.002	0.002	0.00%	1,005
02/06/2026	0.002	0.002	0.002	0.002	+9.52%	6,001
02/05/2026	0.002	0.002	0.002	0.002	-2.33%	5,037
02/04/2026	0.002	0.002	0.002	0.002	-2.27%	1,504
02/03/2026	0.002	0.002	0.002	0.002	-4.35%	1,001
01/30/2026	0.002	0.002	0.002	0.002	+9.52%	4,737
01/29/2026	0.0004	0.002	0.0004	0.002	+425.00%	5,517
01/28/2026	0.0004	0.0004	0.0004	0.0004	0.00%	1,001
01/23/2026	0.0004	0.0004	0.0004	0.0004	0.00%	20,536
01/15/2026	0.0004	0.0004	0.0004	0.0004	+100.00%	201
01/09/2026	0.0002	0.0002	0.0002	0.0002	0.00%	2,001
01/05/2026	0.0002	0.0002	0.0002	0.0002	-91.30%	21,208
01/02/2026	0.001	0.002	0.001	0.002	+109.09%	1,302
12/31/2025	0.001	0.001	0.001	0.001	+10.00%	60,201
12/30/2025	0.0001	0.001	0.0001	0.001	+900.00%	191,579
12/29/2025	0.0001	0.0001	0.0001	0.0001	-66.67%	38,802
12/26/2025	0.0003	0.0003	0.0003	0.0003	0.00%	40,001
12/24/2025	0.0003	0.0003	0.0003	0.0003	+200.00%	7,729
12/23/2025	0.0001	0.0001	0.0001	0.0001	-75.00%	42,068
12/22/2025	0.0004	0.0004	0.0004	0.0004	-50.00%	38,758
12/19/2025	0.0008	0.0008	0.0008	0.0008	+33.33%	805
12/17/2025	0.0006	0.0006	0.0006	0.0006	+200.00%	1,146
12/15/2025	0.0001	0.0002	0.0001	0.0002	0.00%	4,945
12/12/2025	0.0002	0.0002	0.0002	0.0002	0.00%	9,617
12/11/2025	0.0002	0.0002	0.0002	0.0002	-92.00%	2,117
12/08/2025	0.003	0.003	0.003	0.003	0.00%	2,301
12/05/2025	0.003	0.003	0.003	0.003	+19.05%	8,755
12/01/2025	0.0002	0.002	0.0002	0.002	0.00%	901
11/21/2025	0.002	0.002	0.002	0.002	-2.33%	1,001
11/19/2025	0.002	0.002	0.002	0.002	+2.38%	8,647
11/18/2025	0.002	0.002	0.002	0.002	0.00%	37,647
11/17/2025	0.002	0.002	0.002	0.002	0.00%	1,047
11/14/2025	0.002	0.002	0.002	0.002	0.00%	2,046
11/13/2025	0.002	0.002	0.002	0.002	0.00%	308
11/11/2025	0.002	0.002	0.002	0.002	0.00%	2,027
11/10/2025	0.002	0.002	0.002	0.002	0.00%	14,439
11/06/2025	0.002	0.003	0.002	0.002	+90.91%	9,002
11/03/2025	0.001	0.001	0.001	0.001	+10.00%	23,307
10/31/2025	0.001	0.001	0.001	0.001	+42.86%	3,576
10/30/2025	0.0007	0.0007	0.0007	0.0007	+16.67%	17,106
10/29/2025	0.0006	0.0006	0.0006	0.0006	+20.00%	200
10/28/2025	0.0002	0.0005	0.0002	0.0005	+150.00%	38,890
10/21/2025	0.0002	0.0002	0.0002	0.0002	0.00%	1,040
10/16/2025	0.0002	0.0002	0.0002	0.0002	0.00%	200
10/14/2025	0.0002	0.0002	0.0002	0.0002	0.00%	201
10/13/2025	0.0002	0.0002	0.0002	0.0002	-88.24%	225
10/10/2025	0.0004	0.002	0.0004	0.002	+325.00%	21,597
10/08/2025	0.0004	0.0004	0.0004	0.0004	+33.33%	250
10/06/2025	0.0003	0.0003	0.0003	0.0003	0.00%	115
10/03/2025	0.0002	0.0003	0.0002	0.0003	-85.71%	2,783
09/24/2025	0.003	0.003	0.002	0.002	-47.50%	7,848
09/23/2025	0.004	0.004	0.004	0.004	-11.11%	865
09/19/2025	0.004	0.005	0.004	0.005	+36.36%	1,250
09/18/2025	0.003	0.003	0.003	0.003	0.00%	1,000
09/17/2025	0.003	0.003	0.003	0.003	+214.29%	300
09/15/2025	0.001	0.001	0.001	0.001	-47.50%	266
09/11/2025	0.0001	0.002	0.0001	0.002	-20.00%	6,700
09/04/2025	0.0002	0.003	0.0002	0.003	-24.24%	5,200
09/03/2025	0.002	0.003	0.002	0.003	-93.40%	30,630
09/02/2025	0.001	0.05	0.001	0.05	+4,445.45%	52,797
08/28/2025	0.001	0.001	0.001	0.001	+450.00%	3,022
08/27/2025	0.0002	0.0002	0.0002	0.0002	-60.00%	5,100
08/21/2025	0.0005	0.0005	0.0005	0.0005	0.00%	22,020
08/20/2025	0.0002	0.0005	0.0002	0.0005	0.00%	5,580
08/19/2025	0.0005	0.0005	0.0005	0.0005	+66.67%	709
08/14/2025	0.0002	0.001	0.0002	0.0003	+50.00%	30,000
08/12/2025	0.0002	0.0002	0.0002	0.0002	0.00%	6,435