2m 2m 2m 2m 2m 2m 2m
Movement Industr (MVNT)
OTC
$0.01-$0.004 (-26.47%)
Price as of Jun 03, 2026- N/AMarket Cap
- -6.72%1-Year Change
- Asset ManagementIndustry
Movement Industr (MVNT)
$0.01-$0.004 (-26.47%)
- 1 Month-49.70%Low Price$0.010High Price$0.03
- 3 Months-42.24%Low Price$0.010High Price$0.03
- 1 Year-6.02%Low Price$0.010High Price$0.04
Date
| Open | High | Low | Close | Change (%) | Volume |
|---|---|---|---|---|---|---|
06/03/2026 | 0.01 | 0.02 | 0.009 | 0.01 | -26.47% | 422,307 |
05/29/2026 | 0.01 | 0.02 | 0.01 | 0.02 | +77.08% | 6,000 |
05/28/2026 | 0.01 | 0.01 | 0.010 | 0.010 | -49.47% | 2,523 |
05/27/2026 | 0.01 | 0.02 | 0.01 | 0.02 | +20.63% | 2,600 |
05/26/2026 | 0.02 | 0.02 | 0.01 | 0.02 | +8.62% | 6,150 |
05/22/2026 | 0.02 | 0.02 | 0.01 | 0.01 | -7.05% | 8,800 |
05/21/2026 | 0.009 | 0.02 | 0.009 | 0.02 | +1.96% | 24,664 |
05/20/2026 | 0.01 | 0.02 | 0.009 | 0.02 | -26.44% | 616,649 |
05/15/2026 | 0.02 | 0.02 | 0.01 | 0.02 | 0.00% | 1,700 |
05/14/2026 | 0.02 | 0.02 | 0.01 | 0.02 | +16.20% | 141,877 |
05/13/2026 | 0.02 | 0.02 | 0.01 | 0.02 | -28.40% | 145,100 |
05/08/2026 | 0.02 | 0.03 | 0.02 | 0.03 | +23.18% | 1,200 |
05/07/2026 | 0.02 | 0.02 | 0.02 | 0.02 | -11.76% | 5,600 |
05/06/2026 | 0.02 | 0.02 | 0.02 | 0.02 | -7.44% | 16,750 |
05/05/2026 | 0.02 | 0.02 | 0.02 | 0.02 | +37.33% | 2,000 |
05/04/2026 | 0.02 | 0.03 | 0.02 | 0.02 | -19.58% | 90,000 |
05/01/2026 | 0.02 | 0.02 | 0.02 | 0.02 | +9.54% | 11,075 |
04/30/2026 | 0.02 | 0.02 | 0.02 | 0.02 | +47.24% | 51,100 |
04/29/2026 | 0.02 | 0.02 | 0.01 | 0.01 | +23.45% | 31,550 |
04/28/2026 | 0.02 | 0.02 | 0.01 | 0.01 | -49.08% | 200 |
04/27/2026 | 0.02 | 0.02 | 0.02 | 0.02 | -11.93% | 100,673 |
04/24/2026 | 0.03 | 0.03 | 0.03 | 0.03 | +1.08% | 13,584 |
04/23/2026 | 0.02 | 0.02 | 0.02 | 0.02 | -10.65% | 500 |
04/20/2026 | 0.03 | 0.03 | 0.03 | 0.03 | -2.11% | 2,601 |
04/15/2026 | 0.03 | 0.03 | 0.02 | 0.03 | +12.20% | 108,401 |
04/14/2026 | 0.02 | 0.03 | 0.02 | 0.03 | +6.05% | 100,000 |
04/13/2026 | 0.02 | 0.03 | 0.02 | 0.02 | +15.14% | 431,199 |
04/10/2026 | 0.02 | 0.02 | 0.02 | 0.02 | +33.33% | 467,295 |
04/09/2026 | 0.01 | 0.02 | 0.01 | 0.02 | +4.70% | 1,091,428 |
04/08/2026 | 0.01 | 0.01 | 0.01 | 0.01 | +49.00% | 251,100 |
04/07/2026 | 0.01 | 0.02 | 0.010 | 0.01 | -33.77% | 1,188,070 |
04/06/2026 | 0.01 | 0.02 | 0.010 | 0.02 | -5.62% | 2,068,500 |
04/02/2026 | 0.01 | 0.02 | 0.009 | 0.02 | +28.00% | 869,664 |
04/01/2026 | 0.01 | 0.02 | 0.010 | 0.01 | -19.87% | 710,500 |
03/31/2026 | 0.01 | 0.02 | 0.009 | 0.02 | +43.12% | 935,371 |
03/30/2026 | 0.01 | 0.01 | 0.01 | 0.01 | -25.34% | 223,100 |
03/27/2026 | 0.01 | 0.01 | 0.009 | 0.01 | +21.67% | 890,557 |
03/26/2026 | 0.01 | 0.01 | 0.01 | 0.01 | -36.84% | 588,400 |
03/24/2026 | 0.01 | 0.02 | 0.01 | 0.02 | +1.12% | 334,820 |
03/23/2026 | 0.01 | 0.02 | 0.008 | 0.02 | -0.32% | 2,550,280 |
03/20/2026 | 0.01 | 0.02 | 0.01 | 0.02 | +27.80% | 267,410 |
03/19/2026 | 0.02 | 0.02 | 0.01 | 0.01 | -33.20% | 410,951 |
03/18/2026 | 0.02 | 0.02 | 0.01 | 0.02 | +5.65% | 426,936 |
03/17/2026 | 0.02 | 0.02 | 0.02 | 0.02 | +1.21% | 71,000 |
03/16/2026 | 0.02 | 0.02 | 0.02 | 0.02 | -1.43% | 2,372 |
03/13/2026 | 0.02 | 0.02 | 0.02 | 0.02 | -3.68% | 2,000 |
03/11/2026 | 0.03 | 0.03 | 0.02 | 0.02 | -9.37% | 225,641 |
03/10/2026 | 0.02 | 0.03 | 0.02 | 0.02 | +10.91% | 183,800 |
03/09/2026 | 0.02 | 0.02 | 0.02 | 0.02 | +1.60% | 21,000 |
03/05/2026 | 0.02 | 0.02 | 0.02 | 0.02 | +6.50% | 1,000 |
03/04/2026 | 0.02 | 0.02 | 0.02 | 0.02 | -4.76% | 121,600 |
03/03/2026 | 0.02 | 0.02 | 0.02 | 0.02 | +5.00% | 35,700 |
03/02/2026 | 0.02 | 0.02 | 0.02 | 0.02 | -18.38% | 180,399 |
02/27/2026 | 0.02 | 0.03 | 0.02 | 0.02 | +22.22% | 100,687 |
02/26/2026 | 0.02 | 0.02 | 0.02 | 0.02 | -21.06% | 42,310 |
02/25/2026 | 0.03 | 0.03 | 0.03 | 0.03 | -8.96% | 10,000 |
02/24/2026 | 0.03 | 0.03 | 0.03 | 0.03 | +20.26% | 1,000 |
02/23/2026 | 0.02 | 0.03 | 0.02 | 0.02 | +0.87% | 278,086 |
02/20/2026 | 0.02 | 0.02 | 0.02 | 0.02 | +13.97% | 62,000 |
02/19/2026 | 0.02 | 0.02 | 0.02 | 0.02 | -2.28% | 25,000 |
02/17/2026 | 0.02 | 0.02 | 0.02 | 0.02 | -10.22% | 2,400 |
02/13/2026 | 0.02 | 0.02 | 0.02 | 0.02 | +10.05% | 80,518 |
02/12/2026 | 0.02 | 0.02 | 0.02 | 0.02 | -5.00% | 20,272 |
02/11/2026 | 0.02 | 0.02 | 0.02 | 0.02 | +22.22% | 326,650 |
02/10/2026 | 0.02 | 0.02 | 0.02 | 0.02 | +2.86% | 95,000 |
02/09/2026 | 0.01 | 0.02 | 0.01 | 0.02 | +19.05% | 31,000 |
02/06/2026 | 0.01 | 0.01 | 0.01 | 0.01 | +3.52% | 1,000 |
02/05/2026 | 0.01 | 0.02 | 0.009 | 0.01 | -33.95% | 373,711 |
02/04/2026 | 0.01 | 0.02 | 0.01 | 0.02 | 0.00% | 92,600 |
02/03/2026 | 0.01 | 0.02 | 0.01 | 0.02 | +20.25% | 192,500 |
02/02/2026 | 0.01 | 0.02 | 0.01 | 0.02 | -16.64% | 259,764 |
01/30/2026 | 0.01 | 0.02 | 0.01 | 0.02 | -3.98% | 54,040 |
01/29/2026 | 0.02 | 0.02 | 0.02 | 0.02 | +3.91% | 54,000 |
01/28/2026 | 0.02 | 0.02 | 0.02 | 0.02 | +11.98% | 271,000 |
01/27/2026 | 0.02 | 0.02 | 0.02 | 0.02 | -20.00% | 20,363 |
01/26/2026 | 0.02 | 0.02 | 0.02 | 0.02 | -3.61% | 267,000 |
01/23/2026 | 0.02 | 0.02 | 0.02 | 0.02 | -7.78% | 182,350 |
01/22/2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.00% | 40,000 |
01/20/2026 | 0.009 | 0.03 | 0.008 | 0.03 | -1.82% | 455,367 |
01/16/2026 | 0.03 | 0.03 | 0.02 | 0.03 | -6.46% | 35,802 |
01/15/2026 | 0.02 | 0.03 | 0.02 | 0.03 | +27.83% | 20,250 |
01/14/2026 | 0.02 | 0.02 | 0.02 | 0.02 | -4.17% | 425,750 |
01/13/2026 | 0.02 | 0.02 | 0.02 | 0.02 | +20.00% | 2,669 |
01/12/2026 | 0.02 | 0.02 | 0.02 | 0.02 | -9.09% | 26,083 |
01/09/2026 | 0.02 | 0.02 | 0.02 | 0.02 | +9.45% | 1,000 |
01/08/2026 | 0.02 | 0.02 | 0.02 | 0.02 | -11.45% | 146,824 |
01/07/2026 | 0.02 | 0.02 | 0.02 | 0.02 | -9.20% | 9,119 |
01/06/2026 | 0.02 | 0.03 | 0.02 | 0.03 | -9.75% | 76,223 |
01/05/2026 | 0.02 | 0.03 | 0.02 | 0.03 | -4.48% | 18,883 |
12/31/2025 | 0.02 | 0.03 | 0.02 | 0.03 | -3.01% | 141,474 |
12/30/2025 | 0.02 | 0.03 | 0.02 | 0.03 | +42.38% | 328,861 |
12/29/2025 | 0.02 | 0.02 | 0.02 | 0.02 | -10.64% | 33,700 |
12/26/2025 | 0.02 | 0.03 | 0.02 | 0.02 | -6.00% | 62,500 |
12/23/2025 | 0.02 | 0.03 | 0.02 | 0.03 | +2.08% | 141,271 |
12/18/2025 | 0.02 | 0.03 | 0.02 | 0.02 | +4.21% | 72,536 |
12/17/2025 | 0.03 | 0.03 | 0.02 | 0.02 | -20.14% | 80,088 |
12/16/2025 | 0.03 | 0.03 | 0.03 | 0.03 | -0.25% | 22,000 |
12/15/2025 | 0.03 | 0.03 | 0.03 | 0.03 | +6.08% | 12,500 |
12/12/2025 | 0.03 | 0.03 | 0.03 | 0.03 | -5.41% | 11,000 |
12/11/2025 | 0.03 | 0.03 | 0.02 | 0.03 | +1.73% | 35,692 |