MWC
MICWARE SP ADS (MWC)
NASDAQ
$1.23-$0.06 (-4.81%)
Price as of Nov 13, 2026 12:39 PM EST
  • $76.7M
    Market Cap
  • N/A
    1-Year Change
  • Auto Parts
    Industry
  • 1 Month
    -22.75%
    Low Price$1.05
    High Price$1.66
  • 3 Months
    -6.52%
    Low Price$1.05
    High Price$1.97
  • 1 Year
    N/A
    Low Price$1.05
    High Price$8.20
Date
Open
High
Low
Close
Change (%)
Volume
11/12/2026
1.37
1.41
1.24
1.29
-5.84%
236,419
11/11/2026
1.35
1.40
1.30
1.37
+3.79%
90,240
11/10/2026
1.26
1.33
1.21
1.32
+12.82%
145,044
11/10/2026
$0.06 Earnings
11/09/2026
1.17
1.25
1.14
1.17
+4.46%
89,588
11/06/2026
1.00
1.13
1.00
1.12
+6.67%
240,986
11/05/2026
1.46
1.47
1.00
1.05
-28.08%
660,269
11/04/2026
1.48
1.51
1.32
1.46
-5.81%
180,496
11/03/2026
1.46
1.56
1.42
1.55
+7.64%
149,312
11/02/2026
1.44
1.49
1.39
1.44
-4.00%
164,989
10/30/2026
1.52
1.54
1.40
1.50
-1.96%
161,668
10/29/2026
1.49
1.53
1.41
1.53
+3.38%
124,311
10/28/2026
1.48
1.59
1.39
1.48
-2.31%
63,970
10/27/2026
1.40
1.62
1.37
1.52
+9.39%
94,892
10/26/2026
1.55
1.55
1.37
1.39
-9.48%
122,587
10/23/2026
1.54
1.58
1.50
1.53
-0.65%
66,452
10/22/2026
1.58
1.60
1.50
1.54
+1.32%
105,172
10/21/2026
1.68
1.70
1.50
1.52
-7.32%
266,475
10/20/2026
1.65
1.70
1.62
1.64
-0.61%
81,451
10/19/2026
1.67
1.70
1.57
1.65
+1.54%
97,886
10/16/2026
1.59
1.72
1.56
1.63
+3.50%
215,228
10/15/2026
1.66
1.75
1.54
1.57
-5.42%
147,201
10/14/2026
1.66
1.70
1.59
1.66
+2.47%
136,937
10/13/2026
1.65
1.78
1.60
1.62
-2.99%
123,057
10/12/2026
1.57
1.72
1.53
1.67
+5.70%
154,299
10/09/2026
1.51
1.65
1.43
1.58
+8.97%
136,217
10/08/2026
1.47
1.51
1.41
1.45
-1.36%
120,176
10/07/2026
1.50
1.58
1.46
1.47
-3.61%
158,398
10/06/2026
1.58
1.58
1.50
1.53
-2.56%
118,003
10/05/2026
1.70
1.90
1.54
1.57
-7.40%
319,763
10/02/2026
1.78
1.78
1.65
1.69
-1.74%
127,484
10/01/2026
1.71
1.99
1.70
1.72
+2.99%
317,118
09/30/2026
1.87
1.89
1.66
1.67
-10.70%
63,276
09/29/2026
1.93
1.98
1.85
1.87
-3.11%
79,720
09/28/2026
1.70
1.94
1.65
1.93
+14.88%
229,161
09/25/2026
1.80
1.80
1.67
1.68
-4.00%
79,013
09/24/2026
1.80
1.81
1.69
1.75
-2.78%
136,896
09/23/2026
1.82
1.89
1.72
1.80
-3.23%
112,436
09/22/2026
1.80
1.89
1.66
1.86
+4.49%
128,157
09/21/2026
1.94
1.94
1.76
1.78
-4.81%
129,574
09/18/2026
1.93
1.95
1.86
1.87
-3.11%
100,805
09/17/2026
1.94
2.10
1.86
1.93
-0.52%
165,861
09/16/2026
1.97
2.05
1.90
1.94
-1.52%
175,746
09/15/2026
1.82
2.00
1.76
1.97
+7.65%
270,048
09/14/2026
1.43
1.83
1.39
1.83
+28.87%
847,348
09/11/2026
1.43
1.49
1.37
1.42
-0.70%
111,136
09/10/2026
1.44
1.44
1.38
1.43
+1.42%
117,137
09/09/2026
1.47
1.53
1.41
1.41
-4.73%
102,439
09/08/2026
1.43
1.56
1.35
1.48
+5.71%
174,991
09/04/2026
1.43
1.44
1.37
1.40
-1.06%
75,414
09/03/2026
1.40
1.44
1.35
1.42
+1.07%
94,689
09/02/2026
1.38
1.42
1.34
1.40
-1.41%
212,050
09/01/2026
1.44
1.44
1.37
1.42
-2.07%
155,325
08/31/2026
1.45
1.48
1.39
1.45
+2.11%
66,333
08/28/2026
1.49
1.49
1.39
1.42
-3.40%
93,094
08/27/2026
1.46
1.52
1.43
1.47
+3.52%
181,342
08/26/2026
1.44
1.52
1.41
1.42
-0.70%
160,127
08/25/2026
1.50
1.50
1.38
1.43
-3.38%
114,432
08/24/2026
1.51
1.53
1.46
1.48
-3.90%
105,420
08/21/2026
1.62
1.65
1.50
1.54
-1.91%
126,426
08/20/2026
1.47
1.63
1.42
1.57
+6.08%
338,164
08/19/2026
1.47
1.51
1.40
1.48
+1.37%
179,644
08/18/2026
1.35
1.63
1.34
1.46
+10.61%
771,357
08/17/2026
1.36
1.42
1.31
1.32
-4.69%
231,784
08/14/2026
1.40
1.43
1.32
1.39
-2.12%
212,844
08/13/2026
1.41
1.50
1.27
1.42
+2.54%
1,711,739
08/12/2026
1.52
1.54
1.36
1.38
-8.61%
262,820
08/11/2026
1.49
1.55
1.45
1.51
-1.95%
107,891
08/10/2026
1.47
1.65
1.42
1.54
+9.22%
416,364
08/07/2026
1.50
1.56
1.40
1.41
-5.37%
322,662
08/06/2026
1.49
1.59
1.45
1.49
+1.36%
149,943
08/05/2026
1.60
1.67
1.44
1.47
-6.37%
331,315
08/04/2026
1.54
1.64
1.52
1.57
-0.63%
66,468
08/03/2026
1.43
1.64
1.40
1.58
+10.49%
182,070
07/31/2026
1.53
1.56
1.33
1.43
-4.03%
426,390
07/30/2026
1.64
1.69
1.47
1.49
-8.59%
221,831
07/29/2026
1.59
1.75
1.49
1.63
+2.52%
474,389
07/28/2026
1.65
1.77
1.55
1.59
-4.22%
426,728
07/27/2026
1.57
1.68
1.42
1.66
+5.73%
249,878
07/24/2026
1.48
1.64
1.46
1.57
+4.67%
484,099
07/23/2026
1.47
1.58
1.36
1.50
-7.41%
594,282
07/22/2026
1.21
1.87
1.18
1.62
+45.95%
9,676,845
07/21/2026
1.05
1.29
0.78
1.11
-34.32%
3,582,351
07/20/2026
1.65
1.72
1.59
1.69
-4.52%
154,028
07/17/2026
1.91
1.91
1.74
1.77
-9.69%
203,068
07/16/2026
1.91
2.09
1.91
1.96
-20.33%
380,934
07/15/2026
2.62
2.81
2.40
2.46
-15.75%
120,821
07/14/2026
3.10
3.19
2.86
2.92
-6.11%
62,037
07/13/2026
3.44
3.45
3.11
3.11
-7.44%
42,357
07/10/2026
3.28
3.50
3.28
3.36
+2.44%
21,397
07/09/2026
3.27
3.35
3.17
3.28
0.00%
25,334
07/08/2026
3.22
3.48
3.19
3.28
-1.20%
46,157
07/07/2026
3.59
3.59
3.16
3.32
-6.21%
37,404
07/06/2026
3.57
3.67
3.42
3.54
+5.36%
52,808
07/02/2026
3.76
3.76
3.28
3.36
-10.40%
84,686
07/01/2026
3.89
3.89
3.55
3.75
-1.32%
68,760
06/30/2026
3.50
3.88
3.44
3.80
+6.44%
372,937
06/29/2026
3.59
3.73
3.45
3.57
-1.65%
43,054
06/26/2026
3.66
3.81
3.53
3.63
+5.83%
54,094
06/25/2026
3.78
3.78
3.43
3.43
-9.02%
62,498