MWH
SOLV ENERGY-A (MWH)
NASDAQ
$21.37-$0.005 (-0.02%)
Price as of Oct 23, 2026 7:59 PM EDT
  • $2.7B
    Market Cap
  • N/A
    1-Year Change
  • Utilities - Renewable
    Industry
  • 1 Month
    -16.01%
    Low Price$21.38
    High Price$26.52
  • 3 Months
    -28.57%
    Low Price$21.38
    High Price$32.73
  • 1 Year
    N/A
    Low Price$21.38
    High Price$46.77
Date
Open
High
Low
Close
Change (%)
Volume
10/23/2026
21.46
21.75
20.30
21.38
-0.72%
1,591,420
10/22/2026
22.78
22.78
20.75
21.53
-7.40%
2,257,698
10/21/2026
23.47
23.69
23.01
23.25
+1.40%
2,515,809
10/20/2026
23.60
23.73
22.53
22.93
-3.86%
2,052,515
10/19/2026
24.49
24.64
23.71
23.85
-0.46%
889,450
10/16/2026
24.01
24.16
23.25
23.96
+0.08%
2,747,834
10/15/2026
23.76
24.45
23.12
23.94
-1.48%
2,014,748
10/14/2026
24.93
25.50
23.95
24.30
-5.56%
1,011,857
10/13/2026
25.48
25.90
25.00
25.73
+0.12%
806,889
10/12/2026
26.00
26.55
25.44
25.70
-1.95%
678,173
10/09/2026
26.18
26.46
25.40
26.21
+2.02%
1,192,922
10/08/2026
25.44
25.75
24.19
25.69
-0.23%
1,387,782
10/07/2026
26.12
26.12
25.00
25.75
-2.90%
919,904
10/06/2026
25.23
27.11
25.17
26.52
+5.70%
1,007,074
10/05/2026
25.32
25.32
24.64
25.09
-0.63%
1,242,325
10/02/2026
25.44
25.86
24.92
25.25
+2.52%
949,479
10/01/2026
24.04
24.76
23.36
24.63
+2.54%
1,824,175
09/30/2026
24.34
24.81
23.87
24.02
-0.87%
2,112,773
09/29/2026
24.09
24.56
23.64
24.23
+1.76%
1,731,753
09/28/2026
24.89
25.13
23.53
23.81
-5.52%
1,335,240
09/25/2026
25.22
25.69
24.92
25.20
+0.60%
1,381,132
09/24/2026
25.00
25.31
24.40
25.05
-1.57%
867,261
09/23/2026
26.09
26.23
25.29
25.45
-3.85%
719,263
09/22/2026
27.11
27.37
26.13
26.47
-1.56%
975,031
09/21/2026
26.74
27.43
26.17
26.89
+1.63%
1,209,550
09/18/2026
25.80
26.59
25.60
26.46
+2.88%
1,622,971
09/17/2026
26.84
27.18
25.46
25.72
-1.04%
659,409
09/16/2026
25.77
26.37
25.25
25.99
+1.09%
1,751,085
09/15/2026
25.00
26.07
25.00
25.71
+1.86%
1,827,740
09/14/2026
25.15
25.90
24.56
25.24
-2.92%
1,147,985
09/11/2026
24.91
26.62
24.75
26.00
+6.12%
2,518,541
09/10/2026
24.45
25.34
24.30
24.50
-2.35%
1,371,757
09/09/2026
25.46
26.26
24.99
25.09
-2.22%
1,152,874
09/08/2026
25.55
26.42
25.40
25.66
+1.54%
1,569,641
09/04/2026
24.61
25.40
24.45
25.27
+2.39%
835,995
09/03/2026
24.65
25.29
23.93
24.68
+1.90%
1,045,917
09/02/2026
24.78
25.33
24.00
24.22
-2.26%
1,855,051
09/01/2026
25.21
25.62
24.55
24.78
-2.90%
2,485,088
08/31/2026
26.10
26.54
25.35
25.52
-2.93%
1,677,410
08/28/2026
28.00
28.33
26.26
26.29
-6.57%
1,030,386
08/27/2026
28.79
28.93
28.10
28.14
-0.71%
952,886
08/26/2026
27.87
28.66
27.45
28.34
+0.53%
920,697
08/25/2026
28.69
28.96
27.77
28.19
+0.53%
1,059,625
08/24/2026
28.00
28.35
27.13
28.04
-1.06%
1,583,943
08/21/2026
29.06
29.07
27.05
28.34
-2.01%
2,710,398
08/20/2026
28.60
29.35
27.36
28.92
-3.50%
5,924,536
08/19/2026
30.31
31.09
29.36
29.97
-0.99%
1,481,743
08/18/2026
31.00
31.15
29.93
30.27
-4.06%
1,514,226
08/17/2026
32.22
32.68
30.83
31.55
-1.41%
2,210,848
08/14/2026
33.04
33.32
31.03
32.00
-2.23%
2,036,813
08/13/2026
31.79
33.36
30.69
32.73
+8.77%
3,324,315
08/13/2026
$0.30 Earnings
08/12/2026
30.90
31.18
29.76
30.09
-0.63%
1,694,118
08/11/2026
29.00
30.89
28.74
30.28
+5.58%
1,588,412
08/10/2026
29.53
29.70
28.54
28.68
-1.21%
1,456,146
08/07/2026
28.19
29.23
27.34
29.03
+4.95%
1,261,933
08/06/2026
27.57
28.62
27.15
27.66
-0.68%
748,813
08/05/2026
29.01
29.06
27.82
27.85
-3.30%
1,131,627
08/04/2026
29.92
30.24
28.70
28.80
-1.06%
1,643,571
08/03/2026
27.91
29.77
27.86
29.11
+2.39%
1,424,272
07/31/2026
28.18
28.81
27.44
28.43
+1.75%
4,669,269
07/30/2026
25.17
28.00
25.16
27.94
+17.10%
2,704,855
07/29/2026
25.55
25.70
23.83
23.86
-6.28%
1,463,493
07/28/2026
27.44
27.54
25.12
25.46
-9.27%
1,779,570
07/27/2026
27.27
28.28
27.03
28.06
+2.90%
1,846,706
07/24/2026
30.15
30.16
26.93
27.27
-8.87%
2,720,064
07/23/2026
28.83
30.05
28.82
29.93
+3.30%
1,659,966
07/22/2026
28.34
29.26
28.31
28.97
+1.51%
874,516
07/21/2026
28.03
28.85
27.50
28.54
+2.00%
1,252,245
07/20/2026
28.50
29.24
27.36
27.98
-1.51%
1,795,250
07/17/2026
28.69
29.64
28.12
28.41
-1.15%
6,760,828
07/16/2026
29.13
29.70
28.39
28.74
-3.43%
2,322,190
07/15/2026
30.27
31.30
29.53
29.76
+3.30%
3,571,346
07/14/2026
27.92
28.83
27.48
28.81
+5.45%
1,184,581
07/13/2026
28.51
29.02
27.08
27.32
-5.53%
1,937,086
07/10/2026
28.41
29.11
28.10
28.92
+1.72%
1,106,385
07/09/2026
29.31
30.40
28.20
28.43
-1.86%
1,259,662
07/08/2026
28.50
29.72
27.67
28.97
-0.21%
1,895,573
07/07/2026
30.41
31.49
28.50
29.03
-7.37%
2,305,479
07/06/2026
30.35
33.01
30.33
31.34
+2.92%
1,717,468
07/02/2026
31.71
32.13
30.05
30.45
-3.39%
2,782,716
07/01/2026
33.46
33.62
31.24
31.52
-7.43%
3,315,224
06/30/2026
35.43
35.61
33.04
34.05
-3.68%
2,093,153
06/29/2026
35.19
36.18
34.07
35.35
-1.37%
3,056,308
06/26/2026
35.79
37.44
35.36
35.84
-2.71%
5,506,817
06/25/2026
35.20
37.21
34.60
36.84
+6.91%
2,413,569
06/24/2026
32.57
34.93
31.71
34.46
+5.61%
1,729,309
06/23/2026
32.78
33.79
31.71
32.63
-5.31%
1,253,172
06/22/2026
34.24
35.32
33.22
34.46
+0.73%
1,044,191
06/18/2026
35.80
36.01
33.48
34.21
-1.38%
1,626,872
06/17/2026
34.52
36.01
34.29
34.69
+0.61%
1,713,870
06/16/2026
32.25
35.17
32.15
34.48
+7.15%
1,615,686
06/15/2026
32.39
32.95
31.77
32.18
+1.35%
1,974,534
06/12/2026
31.94
33.03
31.61
31.75
-0.44%
890,537
06/11/2026
30.05
31.98
29.80
31.89
+6.34%
1,881,112
06/10/2026
32.71
32.91
29.71
29.99
-8.57%
1,692,734
06/09/2026
33.50
34.75
31.64
32.80
-1.15%
2,167,534
06/08/2026
33.99
33.99
32.03
33.18
+1.13%
1,636,484
06/05/2026
35.05
35.39
32.37
32.81
-7.94%
1,520,928
06/04/2026
34.58
36.06
33.79
35.64
+2.21%
2,205,784