MWH
SOLV ENERGY-A (MWH)
NASDAQ
$29.76+$0.73 (+2.51%)
Price as of Aug 07, 2026 7:38 PM EDT
  • $3.6B
    Market Cap
  • 480.60%
    1-Year Change
  • Utilities - Renewable
    Industry
  • 1 Month
    0.00%
    Low Price$23.86
    High Price$29.93
  • 3 Months
    -31.00%
    Low Price$23.86
    High Price$46.77
  • 1 Year
    +480.60%
    Low Price$23.86
    High Price$46.77
Date
Open
High
Low
Close
Change (%)
Volume
08/07/2026
28.19
29.23
27.34
29.03
+4.95%
1,261,933
08/06/2026
27.57
28.62
27.15
27.66
-0.68%
748,813
08/05/2026
29.01
29.06
27.82
27.85
-3.30%
1,131,627
08/04/2026
29.92
30.24
28.70
28.80
-1.06%
1,643,571
08/03/2026
27.91
29.77
27.86
29.11
+2.39%
1,424,272
07/31/2026
28.18
28.81
27.44
28.43
+1.75%
4,669,269
07/30/2026
25.17
28.00
25.16
27.94
+17.10%
2,704,855
07/29/2026
25.55
25.70
23.83
23.86
-6.28%
1,463,493
07/28/2026
27.44
27.54
25.12
25.46
-9.27%
1,779,570
07/27/2026
27.27
28.28
27.03
28.06
+2.90%
1,846,706
07/24/2026
30.15
30.16
26.93
27.27
-8.87%
2,720,064
07/23/2026
28.83
30.05
28.82
29.93
+3.30%
1,659,966
07/22/2026
28.34
29.26
28.31
28.97
+1.51%
874,516
07/21/2026
28.03
28.85
27.50
28.54
+2.00%
1,252,245
07/20/2026
28.50
29.24
27.36
27.98
-1.51%
1,795,250
07/17/2026
28.69
29.64
28.12
28.41
-1.15%
6,760,828
07/16/2026
29.13
29.70
28.39
28.74
-3.43%
2,322,190
07/15/2026
30.27
31.30
29.53
29.76
+3.30%
3,571,346
07/14/2026
27.92
28.83
27.48
28.81
+5.45%
1,184,581
07/13/2026
28.51
29.02
27.08
27.32
-5.53%
1,937,086
07/10/2026
28.41
29.11
28.10
28.92
+1.72%
1,106,385
07/09/2026
29.31
30.40
28.20
28.43
-1.86%
1,259,662
07/08/2026
28.50
29.72
27.67
28.97
-0.21%
1,895,573
07/07/2026
30.41
31.49
28.50
29.03
-7.37%
2,305,479
07/06/2026
30.35
33.01
30.33
31.34
+2.92%
1,717,468
07/02/2026
31.71
32.13
30.05
30.45
-3.39%
2,782,716
07/01/2026
33.46
33.62
31.24
31.52
-7.43%
3,315,224
06/30/2026
35.43
35.61
33.04
34.05
-3.68%
2,093,153
06/29/2026
35.19
36.18
34.07
35.35
-1.37%
3,056,308
06/26/2026
35.79
37.44
35.36
35.84
-2.71%
5,506,817
06/25/2026
35.20
37.21
34.60
36.84
+6.91%
2,413,569
06/24/2026
32.57
34.93
31.71
34.46
+5.61%
1,729,309
06/23/2026
32.78
33.79
31.71
32.63
-5.31%
1,253,172
06/22/2026
34.24
35.32
33.22
34.46
+0.73%
1,044,191
06/18/2026
35.80
36.01
33.48
34.21
-1.38%
1,626,872
06/17/2026
34.52
36.01
34.29
34.69
+0.61%
1,713,870
06/16/2026
32.25
35.17
32.15
34.48
+7.15%
1,615,686
06/15/2026
32.39
32.95
31.77
32.18
+1.35%
1,974,534
06/12/2026
31.94
33.03
31.61
31.75
-0.44%
890,537
06/11/2026
30.05
31.98
29.80
31.89
+6.34%
1,881,112
06/10/2026
32.71
32.91
29.71
29.99
-8.57%
1,692,734
06/09/2026
33.50
34.75
31.64
32.80
-1.15%
2,167,534
06/08/2026
33.99
33.99
32.03
33.18
+1.13%
1,636,484
06/05/2026
35.05
35.39
32.37
32.81
-7.94%
1,520,928
06/04/2026
34.58
36.06
33.79
35.64
+2.21%
2,205,784
06/03/2026
36.50
36.98
34.73
34.87
-4.36%
2,195,898
06/02/2026
34.71
36.76
34.71
36.46
+5.28%
3,206,352
06/01/2026
35.44
35.50
33.50
34.63
-2.53%
3,196,523
05/29/2026
36.31
36.44
35.08
35.53
-3.21%
9,878,009
05/28/2026
37.48
37.72
36.09
36.71
-3.67%
2,524,424
05/27/2026
37.22
39.23
36.80
38.11
-3.47%
1,592,085
05/26/2026
39.54
40.60
39.18
39.48
+2.71%
1,566,972
05/22/2026
38.93
39.53
38.24
38.44
+0.84%
1,066,243
05/21/2026
38.47
38.93
36.69
38.12
-1.55%
1,860,209
05/20/2026
38.15
38.95
37.62
38.72
+3.09%
833,857
05/19/2026
40.42
40.42
37.42
37.56
-7.08%
1,602,882
05/18/2026
43.65
43.65
39.90
40.42
-6.95%
1,660,807
05/15/2026
44.12
44.35
43.02
43.44
-3.08%
720,064
05/14/2026
45.38
46.25
44.15
44.82
-4.17%
943,199
05/13/2026
47.05
48.19
45.50
46.77
+2.03%
1,340,477
05/12/2026
46.00
48.40
43.87
45.84
+2.25%
2,590,543
05/12/2026
-$0.20 Earnings
05/11/2026
43.39
44.99
42.30
44.83
+4.04%
1,483,349
05/08/2026
42.54
43.72
42.17
43.09
+2.42%
652,776
05/07/2026
42.34
42.87
40.40
42.07
-0.47%
837,499
05/06/2026
44.29
45.09
41.52
42.27
-6.46%
1,203,276
05/05/2026
43.33
45.49
42.54
45.19
+6.30%
1,148,286
05/04/2026
40.11
43.46
39.93
42.51
+4.58%
1,051,065
05/01/2026
40.19
41.57
40.00
40.65
+2.03%
770,713
04/30/2026
38.49
40.25
38.40
39.84
+6.16%
963,163
04/29/2026
37.59
38.42
36.82
37.53
+0.81%
581,614
04/28/2026
37.08
37.84
36.81
37.23
-2.00%
583,584
04/27/2026
39.12
39.29
36.37
37.99
-2.14%
1,044,031
04/24/2026
37.67
39.42
37.67
38.82
+3.16%
819,049
04/23/2026
37.02
38.62
36.80
37.63
+2.59%
1,038,479
04/22/2026
34.52
36.89
34.45
36.68
+7.64%
757,682
04/21/2026
35.06
35.21
33.55
34.08
-2.22%
777,823
04/20/2026
34.45
35.28
33.95
34.85
+1.10%
359,567
04/17/2026
34.62
34.89
33.42
34.47
+1.65%
530,889
04/16/2026
33.87
34.59
33.61
33.91
+1.25%
954,495
04/15/2026
34.93
34.93
32.90
33.49
-1.41%
995,435
04/14/2026
33.00
35.22
33.00
33.97
+3.98%
1,705,422
04/13/2026
31.66
32.75
31.53
32.67
+3.19%
417,293
04/10/2026
30.32
32.13
30.32
31.66
+5.04%
845,193
04/09/2026
29.10
30.79
29.08
30.14
+4.15%
912,163
04/08/2026
28.91
29.42
28.35
28.94
+2.19%
485,400
04/07/2026
28.84
29.45
27.56
28.32
-2.01%
642,609
04/06/2026
29.56
30.50
28.59
28.90
-2.76%
440,903
04/02/2026
29.18
30.02
28.67
29.72
+0.27%
590,977
04/01/2026
29.98
30.15
28.54
29.64
-1.30%
1,117,523
03/31/2026
28.56
30.56
28.52
30.03
+5.33%
971,570
03/30/2026
28.28
29.63
28.28
28.51
+1.10%
2,068,399
03/27/2026
27.34
29.34
27.32
28.20
+1.40%
1,154,867
03/26/2026
29.24
29.54
27.47
27.81
-5.66%
314,969
03/25/2026
29.32
30.00
28.58
29.48
+1.69%
237,757
03/24/2026
28.59
29.41
28.25
28.99
+1.90%
708,359
03/23/2026
28.29
29.92
27.85
28.45
+2.41%
539,220
03/20/2026
29.05
30.26
27.43
27.78
-2.53%
2,141,810
03/19/2026
29.63
29.64
27.76
28.50
-5.85%
1,074,379
03/19/2026
$0.17 Earnings