S&P 500$7,553.68
-0.74%
2m
DOW 30$50,687.07
-1.21%
2m
NASDAQ 100$30,571.24
-0.29%
2m
Russell 2000$287.67
-1.37%
2m
Russell 1000$411.83
-0.71%
2m
S&P 400$3,751.11
-0.10%
2m
S&P 600$1,681.95
-0.85%
2m

Marketing Worldw (MWWC)

OTC

$0.0003$0.00 (0.00%)

Price as of Jun 03, 2026

N/A
Market Cap
29,900.00%
1-Year Change
Entertainment
Industry

1 Month
+20.00%

Low Price$0.0002

High Price$0.0003
3 Months
+20.00%

Low Price$0.0002

High Price$0.0004
1 Year
+200.00%

Low Price$0.000001

High Price$0.0005

From

Show

Frequency

Date	Open	High	Low	Close	Change (%)	Volume
06/03/2026	0.0002	0.0003	0.0002	0.0003	0.00%	3,322,600
06/02/2026	0.0002	0.0003	0.0002	0.0003	0.00%	161,000
06/01/2026	0.0003	0.0003	0.0003	0.0003	0.00%	525,000
05/29/2026	0.0003	0.0003	0.0002	0.0003	+50.00%	2,575,100
05/28/2026	0.0002	0.0003	0.0002	0.0002	-33.33%	1,030,100
05/27/2026	0.0002	0.0003	0.0002	0.0003	0.00%	3,000,100
05/26/2026	0.0002	0.0003	0.0002	0.0003	+20.00%	2,191,060
05/22/2026	0.0003	0.0003	0.0003	0.0003	+25.00%	443,338
05/21/2026	0.0003	0.0003	0.0002	0.0002	0.00%	5,551,679
05/20/2026	0.0002	0.0002	0.0002	0.0002	0.00%	30,787,661
05/19/2026	0.0002	0.0003	0.0002	0.0002	0.00%	30,647,478
05/18/2026	0.0002	0.0002	0.0002	0.0002	0.00%	34,077,405
05/15/2026	0.0002	0.0002	0.0002	0.0002	0.00%	345,000
05/14/2026	0.0002	0.0002	0.0002	0.0002	0.00%	2,900,000
05/13/2026	0.0002	0.0002	0.0002	0.0002	0.00%	11,450,000
05/12/2026	0.0002	0.0002	0.0002	0.0002	0.00%	7,237,998
05/11/2026	0.0002	0.0002	0.0002	0.0002	0.00%	969,909
05/08/2026	0.0002	0.0003	0.0002	0.0002	0.00%	4,059,558
05/07/2026	0.0003	0.0003	0.0002	0.0002	-33.33%	1,005,046
05/06/2026	0.0002	0.0003	0.0002	0.0003	+20.00%	3,600,000
05/05/2026	0.0002	0.0003	0.0002	0.0003	0.00%	8,535,940
05/04/2026	0.0003	0.0003	0.0003	0.0003	+25.00%	2,000,000
05/01/2026	0.0003	0.0003	0.0002	0.0002	-33.33%	866,349
04/30/2026	0.0003	0.0003	0.0002	0.0003	0.00%	29,627,923
04/29/2026	0.0002	0.0003	0.0002	0.0003	+20.00%	5,012,510
04/28/2026	0.0003	0.0003	0.0003	0.0003	+25.00%	5,091,500
04/27/2026	0.0002	0.0003	0.0002	0.0002	0.00%	71,833,840
04/24/2026	0.0003	0.0003	0.0002	0.0002	-33.33%	18,962,230
04/23/2026	0.0003	0.0003	0.0003	0.0003	0.00%	978,000
04/22/2026	0.0002	0.0003	0.0002	0.0003	0.00%	967,250
04/21/2026	0.0003	0.0003	0.0002	0.0003	0.00%	18,480,725
04/20/2026	0.0003	0.0004	0.0003	0.0003	0.00%	527,711
04/17/2026	0.0003	0.0004	0.0003	0.0003	0.00%	30,281,632
04/16/2026	0.0004	0.0004	0.0003	0.0003	0.00%	79,726,093
04/15/2026	0.0004	0.0004	0.0003	0.0003	-25.00%	4,214,900
04/14/2026	0.0004	0.0004	0.0003	0.0004	0.00%	3,847,433
04/13/2026	0.0003	0.0004	0.0003	0.0004	+50.38%	29,736,473
04/10/2026	0.0004	0.0004	0.0002	0.0003	-24.00%	59,364,361
04/09/2026	0.0003	0.0004	0.0003	0.0004	0.00%	13,214,560
04/08/2026	0.0003	0.0004	0.0003	0.0004	+16.67%	52,821,113
04/07/2026	0.0004	0.0004	0.0002	0.0003	0.00%	170,444,717
04/06/2026	0.0004	0.0005	0.0003	0.0003	-25.00%	25,351,666
04/02/2026	0.0005	0.0005	0.0003	0.0004	0.00%	58,569,912
04/01/2026	0.0004	0.0005	0.0003	0.0004	+33.33%	228,350,362
03/31/2026	0.0003	0.0003	0.0002	0.0003	0.00%	36,540,277
03/30/2026	0.0003	0.0003	0.0002	0.0003	0.00%	3,709,303
03/27/2026	0.0003	0.0003	0.0002	0.0003	0.00%	9,109,316
03/26/2026	0.0004	0.0004	0.0003	0.0003	0.00%	23,415,767
03/25/2026	0.0004	0.0004	0.0003	0.0003	-25.00%	15,511,311
03/24/2026	0.0003	0.0004	0.0002	0.0004	+33.33%	49,946,000
03/23/2026	0.0003	0.0004	0.0002	0.0003	-25.00%	43,019,567
03/20/2026	0.0004	0.0004	0.0002	0.0004	0.00%	141,331,659
03/19/2026	0.0004	0.0005	0.0003	0.0004	0.00%	155,374,475
03/18/2026	0.0004	0.0005	0.0003	0.0004	0.00%	291,257,699
03/17/2026	0.0003	0.0004	0.0003	0.0004	+33.33%	708,410,290
03/16/2026	0.0002	0.0003	0.0002	0.0003	+20.00%	36,344,501
03/13/2026	0.0003	0.0003	0.0003	0.0003	-16.67%	4,431,007
03/12/2026	0.0003	0.0003	0.0003	0.0003	+20.00%	1,006,555
03/11/2026	0.0003	0.0003	0.0002	0.0003	-16.67%	12,577,129
03/10/2026	0.0003	0.0003	0.0003	0.0003	+20.00%	484,154
03/09/2026	0.0002	0.0003	0.0002	0.0003	0.00%	614,434
03/06/2026	0.0003	0.0003	0.0002	0.0003	0.00%	11,777,790
03/05/2026	0.0003	0.0003	0.0002	0.0003	-16.67%	155,501
03/04/2026	0.0003	0.0003	0.0003	0.0003	+20.00%	1,012,165
03/03/2026	0.0003	0.0003	0.0002	0.0003	0.00%	731,400
03/02/2026	0.0004	0.0004	0.0002	0.0003	-16.67%	1,573,810
02/27/2026	0.0003	0.0003	0.0003	0.0003	+20.00%	158,400
02/26/2026	0.0002	0.0003	0.0002	0.0003	-16.67%	4,200,000
02/25/2026	0.0003	0.0003	0.0003	0.0003	0.00%	13,000
02/24/2026	0.0003	0.0003	0.0003	0.0003	0.00%	331,000
02/23/2026	0.0002	0.0004	0.0002	0.0003	0.00%	1,258,812
02/20/2026	0.0002	0.0003	0.0002	0.0003	0.00%	9,850,500
02/19/2026	0.0003	0.0003	0.0002	0.0003	0.00%	1,528,333
02/18/2026	0.0003	0.0003	0.0003	0.0003	+20.00%	5,054,980
02/17/2026	0.0003	0.0003	0.0003	0.0003	+25.00%	4,635,388
02/13/2026	0.0002	0.0002	0.0002	0.0002	0.00%	20,000
02/12/2026	0.0002	0.0002	0.0002	0.0002	0.00%	454,000
02/11/2026	0.0003	0.0003	0.0002	0.0002	-33.33%	783,360
02/10/2026	0.0003	0.0003	0.0002	0.0003	0.00%	1,058,249
02/09/2026	0.0003	0.0003	0.0003	0.0003	+20.00%	20,710,081
02/06/2026	0.0003	0.0003	0.0002	0.0003	-16.67%	8,670,000
02/05/2026	0.0002	0.0003	0.0002	0.0003	0.00%	7,227,002
02/04/2026	0.0003	0.0003	0.0002	0.0003	0.00%	5,175,000
02/03/2026	0.0003	0.0003	0.0003	0.0003	-25.00%	10,273,954
02/02/2026	0.0004	0.0004	0.0003	0.0004	+33.33%	13,740,999
01/30/2026	0.0004	0.0004	0.0003	0.0003	-25.00%	108,048,846
01/29/2026	0.0004	0.0004	0.0003	0.0004	0.00%	18,411,555
01/28/2026	0.0004	0.0004	0.0003	0.0004	+33.33%	9,541,500
01/27/2026	0.0004	0.0005	0.0003	0.0003	-14.29%	31,844,265
01/26/2026	0.0004	0.0005	0.0003	0.0004	-12.50%	75,933,804
01/23/2026	0.0002	0.0004	0.0002	0.0004	+33.33%	105,752,742
01/22/2026	0.0003	0.0003	0.0002	0.0003	0.00%	31,018,000
01/21/2026	0.0004	0.0004	0.0002	0.0003	0.00%	51,792,333
01/20/2026	0.0003	0.0004	0.0003	0.0003	0.00%	11,064,000
01/16/2026	0.0004	0.0004	0.0003	0.0003	0.00%	20,091,496
01/15/2026	0.0004	0.0004	0.0003	0.0003	0.00%	20,445,578
01/14/2026	0.0003	0.0004	0.0003	0.0003	-25.00%	31,580,578
01/13/2026	0.0004	0.0004	0.0003	0.0004	0.00%	3,228,312
01/12/2026	0.0004	0.0005	0.0004	0.0004	0.00%	25,631,706
01/09/2026	0.0004	0.0005	0.0004	0.0004	0.00%	35,057,076