MWWC | Marketing Worldw | Historical Data

S&P 500$7,592.40
-0.35%
2m
DOW 30$52,297.09
-0.36%
2m
NASDAQ 100$28,289.19
-0.30%
2m
Russell 2000$278.44
-1.64%
2m
Russell 1000$414.18
-0.44%
2m
S&P 400$3,685.94
-1.23%
2m
S&P 600$1,709.07
-1.21%
2m

Marketing Worldw (MWWC)

OTC

$0.0001$0.00 (0.00%)

Price as of Nov 12, 2026

N/A
Market Cap
-99.71%
1-Year Change
Entertainment
Industry

1 Month
-99.71%

Low Price$0.0001

High Price$0.0001
3 Months
-99.81%

Low Price$0.02

High Price$0.07
1 Year
-99.71%

Low Price$0.0004

High Price$0.18

From

Show

Frequency

Date	Open	High	Low	Close	Change (%)	Volume
11/12/2026	0.0001	0.0001	0.00005	0.0001	0.00%	117,463
11/11/2026	0.0001	0.0001	0.0001	0.0001	-99.71%	501,001
11/11/2026	1:350 Split
11/09/2026	0.04	0.04	0.04	0.04	0.00%	100,000
11/06/2026	0.0004	0.04	0.0004	0.04	0.00%	3,050,000
11/04/2026	0.04	0.04	0.04	0.04	0.00%	50,000
11/03/2026	0.04	0.04	0.04	0.04	0.00%	110,000
11/02/2026	0.04	0.04	0.04	0.04	0.00%	2,646,544
10/29/2026	0.04	0.04	0.02	0.04	0.00%	4,874,996
10/28/2026	0.04	0.04	0.04	0.04	0.00%	3,500,000
10/23/2026	0.02	0.04	0.02	0.04	0.00%	3,601
10/22/2026	0.04	0.04	0.04	0.04	0.00%	4,500,000
10/21/2026	0.04	0.04	0.04	0.04	0.00%	3,500,000
10/20/2026	0.04	0.04	0.02	0.04	0.00%	43,700,000
10/19/2026	0.04	0.04	0.04	0.04	0.00%	1,000,000
10/16/2026	0.04	0.04	0.04	0.04	0.00%	8,501,999
10/15/2026	0.04	0.04	0.04	0.04	0.00%	50,000
10/14/2026	0.04	0.04	0.04	0.04	0.00%	2,878,577
10/12/2026	0.04	0.04	0.04	0.04	0.00%	7,270,000
10/09/2026	0.04	0.04	0.04	0.04	+100.00%	3,699,997
10/08/2026	0.0004	0.02	0.0004	0.02	-50.00%	69,500
10/07/2026	0.04	0.04	0.04	0.04	0.00%	1,100,000
10/05/2026	0.04	0.05	0.02	0.04	0.00%	249,817,222
10/02/2026	0.05	0.07	0.04	0.04	0.00%	311,093
09/30/2026	0.04	0.05	0.04	0.04	-50.00%	2,266,600
09/29/2026	0.07	0.07	0.07	0.07	0.00%	2,655,000
09/28/2026	0.05	0.07	0.05	0.07	+100.00%	222,111
09/25/2026	0.05	0.05	0.04	0.04	-33.33%	11,121,868
09/24/2026	0.04	0.05	0.04	0.05	0.00%	315,000
09/23/2026	0.04	0.05	0.04	0.05	0.00%	26,500,000
09/22/2026	0.04	0.05	0.04	0.05	0.00%	3,037,906
09/21/2026	0.05	0.07	0.04	0.05	-25.00%	4,309,725
09/18/2026	0.07	0.07	0.07	0.07	0.00%	150
09/17/2026	0.05	0.07	0.05	0.07	+100.00%	1,001,800
09/16/2026	0.04	0.04	0.04	0.04	-33.33%	1,190,550
09/15/2026	0.05	0.05	0.05	0.05	+50.00%	225,000
09/14/2026	0.07	0.07	0.04	0.04	0.00%	984,939
09/11/2026	0.04	0.04	0.04	0.04	0.00%	100,000
09/10/2026	0.07	0.07	0.04	0.04	-33.33%	13,699,899
09/09/2026	0.07	0.07	0.05	0.05	+7.14%	2,811,189
09/04/2026	0.07	0.07	0.04	0.05	-6.67%	855,500
09/03/2026	0.07	0.07	0.05	0.05	-25.00%	17,650,000
09/02/2026	0.07	0.07	0.07	0.07	+100.00%	10,000
09/01/2026	0.07	0.07	0.04	0.04	-33.33%	2,450,000
08/31/2026	0.07	0.07	0.05	0.05	+50.00%	1,152,550
08/26/2026	0.04	0.05	0.04	0.04	0.00%	1,262,500
08/25/2026	0.04	0.04	0.04	0.04	-50.00%	22,500
08/24/2026	0.04	0.07	0.04	0.07	0.00%	2,562,550
08/20/2026	0.07	0.07	0.07	0.07	+33.33%	100,000
08/19/2026	0.07	0.07	0.04	0.05	-25.00%	323,420
08/18/2026	0.05	0.07	0.04	0.07	+33.33%	10,100,101
08/17/2026	0.04	0.05	0.04	0.05	+50.00%	50,000
08/14/2026	0.05	0.05	0.04	0.04	-33.33%	1,285,684
08/13/2026	0.05	0.05	0.05	0.05	0.00%	265,000
08/12/2026	0.04	0.07	0.04	0.05	-3.23%	136,500
08/11/2026	0.04	0.05	0.04	0.05	+3.33%	102,000
08/10/2026	0.04	0.05	0.04	0.05	0.00%	1,500,000
08/07/2026	0.05	0.05	0.04	0.05	-25.00%	976,846
08/06/2026	0.07	0.07	0.04	0.07	0.00%	2,454,999
08/05/2026	0.04	0.07	0.04	0.07	+48.15%	5,380,000
08/04/2026	0.07	0.07	0.05	0.05	+35.00%	1,502,000
08/03/2026	0.04	0.04	0.04	0.04	-35.48%	110,000
07/31/2026	0.05	0.05	0.05	0.05	-22.50%	4,500,000
07/30/2026	0.04	0.07	0.04	0.07	+33.33%	5,819,100
07/27/2026	0.07	0.07	0.05	0.05	-25.00%	2,000,000
07/24/2026	0.07	0.07	0.05	0.07	+100.00%	5,254,400
07/23/2026	0.04	0.04	0.04	0.04	-50.00%	79,146
07/22/2026	0.05	0.07	0.05	0.07	0.00%	7,000
07/21/2026	0.07	0.07	0.05	0.07	+33.33%	27,750
07/20/2026	0.05	0.05	0.05	0.05	0.00%	150,072
07/17/2026	0.07	0.07	0.05	0.05	-25.00%	469,400
07/16/2026	0.09	0.09	0.07	0.07	0.00%	197,627,162
07/15/2026	0.07	0.07	0.07	0.07	0.00%	500,000
07/13/2026	0.07	0.07	0.07	0.07	0.00%	50,000
07/10/2026	0.07	0.07	0.07	0.07	0.00%	1,050,000
07/09/2026	0.07	0.11	0.07	0.07	-33.33%	876,124
07/07/2026	0.07	0.11	0.07	0.11	0.00%	17,005,000
07/06/2026	0.07	0.11	0.07	0.11	0.00%	18,000,000
07/02/2026	0.07	0.11	0.07	0.11	+50.00%	3,120,555
07/01/2026	0.07	0.07	0.07	0.07	0.00%	2,541,000
06/30/2026	0.11	0.11	0.07	0.07	-20.00%	1,480,000
06/29/2026	0.07	0.11	0.07	0.09	+25.00%	91,482,899
06/26/2026	0.07	0.11	0.07	0.07	0.00%	2,085,000
06/25/2026	0.09	0.09	0.07	0.07	-20.00%	10,015,200
06/24/2026	0.11	0.11	0.07	0.09	0.00%	5,301,716
06/23/2026	0.07	0.09	0.07	0.09	+25.00%	7,400,000
06/22/2026	0.09	0.09	0.07	0.07	0.00%	10,718,696
06/18/2026	0.11	0.11	0.07	0.07	-33.33%	2,026,666
06/17/2026	0.11	0.11	0.07	0.11	+20.00%	10,871,094
06/16/2026	0.11	0.11	0.07	0.09	+25.00%	1,300,100
06/15/2026	0.07	0.09	0.07	0.07	0.00%	2,755,000
06/12/2026	0.07	0.09	0.07	0.07	-33.33%	7,942,500
06/11/2026	0.11	0.11	0.07	0.11	+20.00%	11,721,000
06/10/2026	0.11	0.11	0.09	0.09	+25.00%	2,673,230
06/09/2026	0.11	0.11	0.07	0.07	-24.53%	8,825,000
06/08/2026	0.11	0.11	0.09	0.09	-11.67%	8,001,900
06/05/2026	0.11	0.11	0.09	0.11	0.00%	150,185,449
06/04/2026	0.07	0.11	0.07	0.11	0.00%	9,152,700
06/03/2026	0.07	0.11	0.07	0.11	0.00%	3,322,600
06/02/2026	0.07	0.11	0.07	0.11	0.00%	161,000