MWWC | Marketing Worldw | Historical Data

S&P 500$7,656.98
+0.86%
2m
DOW 30$52,573.29
+0.98%
2m
NASDAQ 100$29,368.44
+0.91%
2m
Russell 2000$288.89
+0.41%
2m
Russell 1000$417.91
+0.87%
2m
S&P 400$3,714.14
+0.83%
2m
S&P 600$1,726.18
+0.55%
2m

Marketing Worldw (MWWC)

OTC

$0.0001$0.00 (0.00%)

Price as of Sep 11, 2026

N/A
Market Cap
9,900.00%
1-Year Change
Entertainment
Industry

1 Month
-35.48%

Low Price$0.0001

High Price$0.0002
3 Months
-66.67%

Low Price$0.0001

High Price$0.0003
1 Year
+9,900.00%

Low Price$0.000001

High Price$0.0005

From

Show

Frequency

Date	Open	High	Low	Close	Change (%)	Volume
09/11/2026	0.0001	0.0001	0.0001	0.0001	0.00%	100,000
09/10/2026	0.0002	0.0002	0.0001	0.0001	-33.33%	13,699,899
09/09/2026	0.0002	0.0002	0.0002	0.0002	+7.14%	2,811,189
09/04/2026	0.0002	0.0002	0.0001	0.0001	-6.67%	855,500
09/03/2026	0.0002	0.0002	0.0002	0.0002	-25.00%	17,650,000
09/02/2026	0.0002	0.0002	0.0002	0.0002	+100.00%	10,000
09/01/2026	0.0002	0.0002	0.0001	0.0001	-33.33%	2,450,000
08/31/2026	0.0002	0.0002	0.0002	0.0002	+50.00%	1,152,550
08/26/2026	0.0001	0.0002	0.0001	0.0001	0.00%	1,262,500
08/25/2026	0.0001	0.0001	0.0001	0.0001	-50.00%	22,500
08/24/2026	0.0001	0.0002	0.0001	0.0002	0.00%	2,562,550
08/20/2026	0.0002	0.0002	0.0002	0.0002	+33.33%	100,000
08/19/2026	0.0002	0.0002	0.0001	0.0002	-25.00%	323,420
08/18/2026	0.0002	0.0002	0.0001	0.0002	+33.33%	10,100,101
08/17/2026	0.0001	0.0002	0.0001	0.0002	+50.00%	50,000
08/14/2026	0.0002	0.0002	0.0001	0.0001	-33.33%	1,285,684
08/13/2026	0.0002	0.0002	0.0002	0.0002	0.00%	265,000
08/12/2026	0.0001	0.0002	0.0001	0.0002	-3.23%	136,500
08/11/2026	0.0001	0.0002	0.0001	0.0002	+3.33%	102,000
08/10/2026	0.0001	0.0002	0.0001	0.0002	0.00%	1,500,000
08/07/2026	0.0002	0.0002	0.0001	0.0002	-25.00%	976,846
08/06/2026	0.0002	0.0002	0.0001	0.0002	0.00%	2,454,999
08/05/2026	0.0001	0.0002	0.0001	0.0002	+48.15%	5,380,000
08/04/2026	0.0002	0.0002	0.0001	0.0001	+35.00%	1,502,000
08/03/2026	0.0001	0.0001	0.0001	0.0001	-35.48%	110,000
07/31/2026	0.0002	0.0002	0.0002	0.0002	-22.50%	4,500,000
07/30/2026	0.0001	0.0002	0.0001	0.0002	+33.33%	5,819,100
07/27/2026	0.0002	0.0002	0.0002	0.0002	-25.00%	2,000,000
07/24/2026	0.0002	0.0002	0.0002	0.0002	+100.00%	5,254,400
07/23/2026	0.0001	0.0001	0.0001	0.0001	-50.00%	79,146
07/22/2026	0.0002	0.0002	0.0002	0.0002	0.00%	7,000
07/21/2026	0.0002	0.0002	0.0002	0.0002	+33.33%	27,750
07/20/2026	0.0002	0.0002	0.0002	0.0002	0.00%	150,072
07/17/2026	0.0002	0.0002	0.0002	0.0002	-25.00%	469,400
07/16/2026	0.0003	0.0003	0.0002	0.0002	0.00%	197,627,162
07/15/2026	0.0002	0.0002	0.0002	0.0002	0.00%	500,000
07/13/2026	0.0002	0.0002	0.0002	0.0002	0.00%	50,000
07/10/2026	0.0002	0.0002	0.0002	0.0002	0.00%	1,050,000
07/09/2026	0.0002	0.0003	0.0002	0.0002	-33.33%	876,124
07/07/2026	0.0002	0.0003	0.0002	0.0003	0.00%	17,005,000
07/06/2026	0.0002	0.0003	0.0002	0.0003	0.00%	18,000,000
07/02/2026	0.0002	0.0003	0.0002	0.0003	+50.00%	3,120,555
07/01/2026	0.0002	0.0002	0.0002	0.0002	0.00%	2,541,000
06/30/2026	0.0003	0.0003	0.0002	0.0002	-20.00%	1,480,000
06/29/2026	0.0002	0.0003	0.0002	0.0003	+25.00%	91,482,899
06/26/2026	0.0002	0.0003	0.0002	0.0002	0.00%	2,085,000
06/25/2026	0.0003	0.0003	0.0002	0.0002	-20.00%	10,015,200
06/24/2026	0.0003	0.0003	0.0002	0.0003	0.00%	5,301,716
06/23/2026	0.0002	0.0003	0.0002	0.0003	+25.00%	7,400,000
06/22/2026	0.0003	0.0003	0.0002	0.0002	0.00%	10,718,696
06/18/2026	0.0003	0.0003	0.0002	0.0002	-33.33%	2,026,666
06/17/2026	0.0003	0.0003	0.0002	0.0003	+20.00%	10,871,094
06/16/2026	0.0003	0.0003	0.0002	0.0003	+25.00%	1,300,100
06/15/2026	0.0002	0.0003	0.0002	0.0002	0.00%	2,755,000
06/12/2026	0.0002	0.0003	0.0002	0.0002	-33.33%	7,942,500
06/11/2026	0.0003	0.0003	0.0002	0.0003	+20.00%	11,721,000
06/10/2026	0.0003	0.0003	0.0003	0.0003	+25.00%	2,673,230
06/09/2026	0.0003	0.0003	0.0002	0.0002	-24.53%	8,825,000
06/08/2026	0.0003	0.0003	0.0003	0.0003	-11.67%	8,001,900
06/05/2026	0.0003	0.0003	0.0003	0.0003	0.00%	150,185,449
06/04/2026	0.0002	0.0003	0.0002	0.0003	0.00%	9,152,700
06/03/2026	0.0002	0.0003	0.0002	0.0003	0.00%	3,322,600
06/02/2026	0.0002	0.0003	0.0002	0.0003	0.00%	161,000
06/01/2026	0.0003	0.0003	0.0003	0.0003	0.00%	525,000
05/29/2026	0.0003	0.0003	0.0002	0.0003	+50.00%	2,575,100
05/28/2026	0.0002	0.0003	0.0002	0.0002	-33.33%	1,030,100
05/27/2026	0.0002	0.0003	0.0002	0.0003	0.00%	3,000,100
05/26/2026	0.0002	0.0003	0.0002	0.0003	+20.00%	2,191,060
05/22/2026	0.0003	0.0003	0.0003	0.0003	+25.00%	443,338
05/21/2026	0.0003	0.0003	0.0002	0.0002	0.00%	5,551,679
05/20/2026	0.0002	0.0002	0.0002	0.0002	0.00%	30,787,661
05/19/2026	0.0002	0.0003	0.0002	0.0002	0.00%	30,647,478
05/18/2026	0.0002	0.0002	0.0002	0.0002	0.00%	34,077,405
05/15/2026	0.0002	0.0002	0.0002	0.0002	0.00%	345,000
05/14/2026	0.0002	0.0002	0.0002	0.0002	0.00%	2,900,000
05/13/2026	0.0002	0.0002	0.0002	0.0002	0.00%	11,450,000
05/12/2026	0.0002	0.0002	0.0002	0.0002	0.00%	7,237,998
05/11/2026	0.0002	0.0002	0.0002	0.0002	0.00%	969,909
05/08/2026	0.0002	0.0003	0.0002	0.0002	0.00%	4,059,558
05/07/2026	0.0003	0.0003	0.0002	0.0002	-33.33%	1,005,046
05/06/2026	0.0002	0.0003	0.0002	0.0003	+20.00%	3,600,000
05/05/2026	0.0002	0.0003	0.0002	0.0003	0.00%	8,535,940
05/04/2026	0.0003	0.0003	0.0003	0.0003	+25.00%	2,000,000
05/01/2026	0.0003	0.0003	0.0002	0.0002	-33.33%	866,349
04/30/2026	0.0003	0.0003	0.0002	0.0003	0.00%	29,627,923
04/29/2026	0.0002	0.0003	0.0002	0.0003	+20.00%	5,012,510
04/28/2026	0.0003	0.0003	0.0003	0.0003	+25.00%	5,091,500
04/27/2026	0.0002	0.0003	0.0002	0.0002	0.00%	71,833,840
04/24/2026	0.0003	0.0003	0.0002	0.0002	-33.33%	18,962,230
04/23/2026	0.0003	0.0003	0.0003	0.0003	0.00%	978,000
04/22/2026	0.0002	0.0003	0.0002	0.0003	0.00%	967,250
04/21/2026	0.0003	0.0003	0.0002	0.0003	0.00%	18,480,725
04/20/2026	0.0003	0.0004	0.0003	0.0003	0.00%	527,711
04/17/2026	0.0003	0.0004	0.0003	0.0003	0.00%	30,281,632
04/16/2026	0.0004	0.0004	0.0003	0.0003	0.00%	79,726,093
04/15/2026	0.0004	0.0004	0.0003	0.0003	-25.00%	4,214,900
04/14/2026	0.0004	0.0004	0.0003	0.0004	0.00%	3,847,433
04/13/2026	0.0003	0.0004	0.0003	0.0004	+50.38%	29,736,473
04/10/2026	0.0004	0.0004	0.0002	0.0003	-24.00%	59,364,361
04/09/2026	0.0003	0.0004	0.0003	0.0004	0.00%	13,214,560