2m 2m 2m 2m 2m 2m 2m
MX Gold (MXLGF)
OTC
$0.01+$0.003 (+27.66%)
Price as of Aug 18, 2026- N/AMarket Cap
- -40.00%1-Year Change
- Capital MarketsIndustry
MX Gold (MXLGF)
$0.01+$0.003 (+27.66%)
- 1 Month+20.00%Low Price$0.009High Price$0.01
- 3 Months+20.00%Low Price$0.009High Price$0.01
- 1 Year-40.00%Low Price$0.009High Price$0.04
Date
| Open | High | Low | Close | Change (%) | Volume |
|---|---|---|---|---|---|---|
08/18/2026 | 0.01 | 0.01 | 0.01 | 0.01 | +27.66% | 1,400 |
08/14/2026 | 0.009 | 0.009 | 0.009 | 0.009 | +1.08% | 2,500 |
08/06/2026 | 0.009 | 0.009 | 0.009 | 0.009 | -7.00% | 178 |
08/04/2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00% | 205 |
05/15/2026 | 0.01 | 0.01 | 0.01 | 0.01 | +3.09% | 100 |
04/27/2026 | 0.010 | 0.010 | 0.010 | 0.010 | -32.64% | 500 |
04/10/2026 | 0.01 | 0.01 | 0.01 | 0.01 | -34.55% | 1,260 |
02/23/2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.00% | 1,722 |
01/09/2026 | 0.02 | 0.02 | 0.02 | 0.02 | +120.00% | 500 |
12/30/2025 | 0.02 | 0.02 | 0.01 | 0.01 | -40.48% | 690 |
12/18/2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.00% | 500 |
12/15/2025 | 0.02 | 0.02 | 0.02 | 0.02 | -16.00% | 350 |
12/11/2025 | 0.02 | 0.02 | 0.02 | 0.02 | +100.00% | 887 |
11/26/2025 | 0.01 | 0.01 | 0.01 | 0.01 | -57.63% | 12,625 |
11/18/2025 | 0.02 | 0.02 | 0.02 | 0.02 | -21.33% | 7,387 |
11/10/2025 | 0.03 | 0.03 | 0.03 | 0.03 | -3.23% | 150 |
11/05/2025 | 0.03 | 0.03 | 0.03 | 0.03 | -22.50% | 4,060 |
10/14/2025 | 0.04 | 0.04 | 0.04 | 0.04 | +300.00% | 1,185 |
10/07/2025 | 0.01 | 0.01 | 0.01 | 0.01 | -50.00% | 650 |
10/06/2025 | 0.02 | 0.02 | 0.02 | 0.02 | -35.69% | 500 |
09/11/2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.00% | 200 |