S&P 500$7,553.68
-0.74%
2m
DOW 30$50,687.07
-1.21%
2m
NASDAQ 100$30,571.24
-0.29%
2m
Russell 2000$287.67
-1.37%
2m
Russell 1000$411.83
-0.71%
2m
S&P 400$3,751.11
-0.10%
2m
S&P 600$1,681.95
-0.85%
2m

MAX Resource (MXROF)

OTC

$0.21+$0.007 (+3.63%)

Price as of Jun 02, 2026

N/A
Market Cap
61.48%
1-Year Change
Other Precious Metals & Mining
Industry

1 Month
+8.47%

Low Price$0.20

High Price$0.23
3 Months
-25.43%

Low Price$0.20

High Price$0.29
1 Year
+536.31%

Low Price$0.03

High Price$0.38

From

Show

Frequency

Date	Open	High	Low	Close	Change (%)	Volume
06/02/2026	0.21	0.21	0.21	0.21	+3.63%	6,500
05/28/2026	0.22	0.22	0.21	0.21	-5.94%	8,963
05/21/2026	0.22	0.22	0.22	0.22	-0.39%	499
05/19/2026	0.22	0.22	0.22	0.22	-2.05%	900
05/12/2026	0.21	0.22	0.21	0.22	0.00%	34,000
05/11/2026	0.22	0.22	0.22	0.22	-0.88%	1,300
05/08/2026	0.23	0.23	0.23	0.23	+15.07%	13,043
05/05/2026	0.20	0.20	0.20	0.20	-7.19%	22,500
04/30/2026	0.21	0.21	0.21	0.21	-8.07%	750
04/29/2026	0.23	0.23	0.23	0.23	+5.91%	3,988
04/28/2026	0.22	0.22	0.22	0.22	-18.10%	625
04/20/2026	0.21	0.27	0.21	0.27	+25.93%	9,125
04/17/2026	0.17	0.21	0.17	0.21	-15.41%	8,758
04/15/2026	0.24	0.25	0.24	0.25	-0.24%	5,055
04/10/2026	0.25	0.25	0.25	0.25	+10.15%	105
04/07/2026	0.23	0.23	0.23	0.23	-8.23%	225
03/30/2026	0.25	0.25	0.25	0.25	-0.94%	5,001
03/27/2026	0.25	0.25	0.25	0.25	+4.27%	3,501
03/26/2026	0.24	0.24	0.24	0.24	-9.50%	500
03/25/2026	0.27	0.27	0.27	0.27	+2.04%	615
03/24/2026	0.26	0.26	0.26	0.26	+9.88%	2,500
03/19/2026	0.23	0.24	0.20	0.24	-3.32%	26,500
03/17/2026	0.24	0.25	0.24	0.24	-4.05%	11,251
03/16/2026	0.26	0.26	0.26	0.26	-2.67%	16,498
03/12/2026	0.26	0.26	0.26	0.26	-5.76%	15,000
03/11/2026	0.28	0.28	0.28	0.28	+1.61%	100
03/10/2026	0.27	0.27	0.27	0.27	-4.15%	1,134
03/06/2026	0.28	0.29	0.28	0.29	-0.44%	12,001
03/05/2026	0.26	0.29	0.26	0.29	-4.64%	13,166
03/04/2026	0.30	0.30	0.30	0.30	+5.49%	4,833
03/03/2026	0.29	0.29	0.28	0.29	-5.51%	10,125
03/02/2026	0.31	0.31	0.30	0.30	+4.64%	8,288
02/27/2026	0.29	0.29	0.29	0.29	+8.89%	10,000
02/26/2026	0.28	0.28	0.26	0.26	-5.98%	3,000
02/24/2026	0.28	0.28	0.28	0.28	+2.01%	2,000
02/20/2026	0.28	0.28	0.28	0.28	+1.65%	351
02/19/2026	0.28	0.28	0.27	0.27	-5.64%	991
02/17/2026	0.29	0.29	0.29	0.29	-7.17%	3,500
02/13/2026	0.31	0.31	0.31	0.31	0.00%	2,500
02/12/2026	0.31	0.31	0.31	0.31	-3.34%	1,000
02/11/2026	0.31	0.32	0.31	0.32	-2.23%	9,775
02/10/2026	0.33	0.33	0.33	0.33	+6.84%	2,500
02/09/2026	0.31	0.31	0.28	0.31	-0.10%	14,863
02/06/2026	0.32	0.32	0.31	0.31	-1.71%	34,501
02/05/2026	0.31	0.31	0.31	0.31	-7.85%	5,002
02/04/2026	0.36	0.39	0.34	0.34	+13.77%	27,616
02/03/2026	0.30	0.30	0.30	0.30	-4.11%	3,833
02/02/2026	0.33	0.33	0.31	0.31	-2.72%	20,002
01/30/2026	0.31	0.32	0.31	0.32	-9.43%	8,250
01/29/2026	0.35	0.35	0.35	0.35	-5.06%	18,544
01/28/2026	0.38	0.38	0.37	0.37	-1.52%	8,474
01/27/2026	0.38	0.38	0.38	0.38	+2.45%	410
01/26/2026	0.37	0.37	0.37	0.37	+17.77%	4,117
01/21/2026	0.29	0.32	0.29	0.31	-9.59%	36,339
01/20/2026	0.10	0.35	0.09	0.35	+6.30%	172,105
01/20/2026	1:4 Split
01/16/2026	0.31	0.33	0.31	0.33	-1.12%	25,000
01/15/2026	0.35	0.35	0.33	0.33	+4.20%	23,000
01/14/2026	0.35	0.35	0.31	0.32	-6.04%	81,002
01/13/2026	0.36	0.36	0.34	0.34	-12.28%	2,361
01/12/2026	0.36	0.38	0.36	0.38	+1.67%	2,610
01/09/2026	0.38	0.38	0.38	0.38	+5.93%	8,060
01/07/2026	0.36	0.36	0.36	0.36	-1.09%	4,550
01/05/2026	0.33	0.38	0.33	0.36	+12.47%	23,850
01/02/2026	0.32	0.32	0.32	0.32	-1.96%	800
12/31/2025	0.32	0.33	0.32	0.33	+9.30%	4,975
12/30/2025	0.30	0.33	0.30	0.30	-7.38%	34,612
12/29/2025	0.30	0.35	0.30	0.32	+5.63%	80,775
12/26/2025	0.28	0.31	0.28	0.31	-4.61%	113,972
12/24/2025	0.30	0.32	0.30	0.32	+7.67%	4,450
12/22/2025	0.31	0.33	0.29	0.30	-3.51%	83,300
12/19/2025	0.31	0.31	0.31	0.31	+7.24%	20,000
12/18/2025	0.29	0.29	0.29	0.29	-7.95%	10,000
12/16/2025	0.33	0.33	0.31	0.31	+7.88%	55,000
12/15/2025	0.32	0.32	0.29	0.29	-12.89%	17,154
12/10/2025	0.33	0.33	0.33	0.33	+7.79%	12,150
12/09/2025	0.28	0.31	0.27	0.31	-3.02%	157,393
12/08/2025	0.32	0.32	0.32	0.32	-6.48%	112,000
12/05/2025	0.34	0.34	0.34	0.34	+6.13%	33,000
12/04/2025	0.32	0.32	0.32	0.32	-1.84%	30,000
12/03/2025	0.28	0.33	0.28	0.33	+3.56%	17,200
12/02/2025	0.37	0.37	0.31	0.31	-5.29%	59,000
12/01/2025	0.32	0.33	0.32	0.33	+15.42%	35,300
11/25/2025	0.28	0.29	0.28	0.29	-2.70%	6,100
11/24/2025	0.28	0.30	0.28	0.30	+5.71%	23,624
11/20/2025	0.30	0.30	0.28	0.28	-2.78%	75,539
11/19/2025	0.29	0.29	0.29	0.29	-1.91%	9,000
11/14/2025	0.29	0.29	0.29	0.29	-5.90%	9,100
11/13/2025	0.34	0.35	0.31	0.31	+3.38%	124,000
11/10/2025	0.28	0.30	0.28	0.30	+4.94%	37,900
11/06/2025	0.29	0.29	0.29	0.29	-2.57%	5,000
11/05/2025	0.30	0.30	0.30	0.30	+0.14%	10,000
11/04/2025	0.29	0.30	0.29	0.29	+0.29%	46,293
11/03/2025	0.30	0.30	0.29	0.29	-2.01%	17,044
10/30/2025	0.30	0.30	0.30	0.30	-9.42%	6,500
10/29/2025	0.31	0.33	0.31	0.33	+0.98%	41,500
10/27/2025	0.34	0.34	0.33	0.33	-0.12%	7,500
10/24/2025	0.34	0.34	0.33	0.33	-0.39%	63,810
10/23/2025	0.34	0.35	0.33	0.33	-8.22%	1,700
10/22/2025	0.33	0.36	0.33	0.36	+1.35%	14,000