MXTRF | Montero Mng | Historical Data

S&P 500$7,663.43
-1.21%
2m
DOW 30$52,867.98
+0.02%
2m
NASDAQ 100$28,958.69
-2.90%
2m
Russell 2000$276.67
+0.07%
2m
Russell 1000$417.25
-1.20%
2m
S&P 400$3,636.94
-0.79%
2m
S&P 600$1,686.53
+0.65%
2m

Montero Mng (MXTRF)

OTC

$0.34+$0.002 (+0.51%)

Price as of Oct 01, 2026

N/A
Market Cap
54.24%
1-Year Change
Other Industrial Metals & Mining
Industry

1 Month
-25.56%

Low Price$0.10

High Price$1.00
3 Months
+235.00%

Low Price$0.10

High Price$1.00
1 Year
+54.24%

Low Price$0.06

High Price$1.00

From

Show

Frequency

Date	Open	High	Low	Close	Change (%)	Volume
10/01/2026	0.34	0.34	0.34	0.34	+0.51%	6,000
09/29/2026	0.33	0.33	0.33	0.33	-66.67%	100
09/24/2026	1.00	1.00	0.11	1.00	+900.00%	1,766
09/23/2026	0.10	0.10	0.10	0.10	-75.85%	193
09/02/2026	0.41	0.41	0.41	0.41	-8.00%	1,000
08/07/2026	0.45	0.45	0.45	0.45	-1.10%	475
08/05/2026	0.46	0.46	0.46	0.46	+37.88%	4,500
07/29/2026	0.33	0.33	0.33	0.33	+21.91%	1,000
07/13/2026	0.28	0.28	0.27	0.27	+170.70%	2,295
06/29/2026	0.10	0.10	0.10	0.10	+23.30%	1,000
05/19/2026	0.08	0.08	0.08	0.08	+0.12%	100
05/14/2026	0.08	0.08	0.08	0.08	-86.94%	100
05/11/2026	0.62	0.62	0.62	0.62	+916.39%	1,001
05/08/2026	0.06	0.06	0.06	0.06	-87.77%	1,033
04/16/2026	0.50	0.50	0.50	0.50	-3.21%	366
04/13/2026	0.52	0.52	0.52	0.52	+5.13%	200
03/20/2026	0.49	0.49	0.49	0.49	+16.67%	967
03/16/2026	0.42	0.42	0.42	0.42	-27.59%	100
03/04/2026	0.58	0.58	0.58	0.58	+65.71%	1,000
02/27/2026	0.35	0.35	0.35	0.35	-65.00%	297
02/09/2026	1.00	1.00	1.00	1.00	+150.00%	2,000
02/06/2026	0.40	0.40	0.40	0.40	0.00%	11,544
01/28/2026	0.40	0.40	0.40	0.40	0.00%	3,466
01/27/2026	0.33	0.41	0.33	0.40	0.00%	5,639
01/26/2026	0.40	0.40	0.40	0.40	+13.31%	1,833
01/23/2026	0.35	0.35	0.35	0.35	-11.75%	5,020
01/21/2026	0.40	0.40	0.40	0.40	0.00%	1,111
01/15/2026	0.40	0.40	0.40	0.40	+31.71%	232
01/13/2026	0.31	0.31	0.30	0.30	+1.23%	41,455
01/08/2026	0.30	0.30	0.30	0.30	-12.29%	1,150
12/31/2025	0.06	0.40	0.05	0.34	+14.02%	999
12/23/2025	0.30	0.30	0.30	0.30	-11.14%	191,355
12/17/2025	0.30	0.40	0.30	0.34	+11.38%	2,850
12/12/2025	0.30	0.30	0.30	0.30	-7.87%	50,134
12/11/2025	0.35	0.35	0.30	0.33	+9.67%	3,037
12/08/2025	0.30	0.30	0.30	0.30	0.00%	3,066
12/03/2025	0.40	0.40	0.30	0.30	+400.00%	26,444
12/01/2025	0.06	0.06	0.06	0.06	-82.86%	771
11/28/2025	0.35	0.35	0.35	0.35	-12.50%	2,500
11/06/2025	0.40	0.40	0.40	0.40	-20.00%	1,000
11/04/2025	0.50	0.50	0.50	0.50	-15.11%	1,000
11/03/2025	0.20	0.59	0.20	0.59	+116.58%	4,100
10/29/2025	0.06	0.27	0.05	0.27	-54.67%	4,798
10/23/2025	0.60	0.60	0.60	0.60	0.00%	779