2m 2m 2m 2m 2m 2m 2m
Meyer Burger N (MYBUF)
OTC
$0.000001-$0.02 (-99.99%)
Price as of Jul 02, 2026- N/AMarket Cap
- -99.86%1-Year Change
- SolarIndustry
Meyer Burger N (MYBUF)
$0.000001-$0.02 (-99.99%)
- 1 Month-100.00%Low Price$0.000001High Price$0.02
- 3 Months-99.99%Low Price$0.000001High Price$0.02
- 1 Year-99.86%Low Price$0.000001High Price$0.10
Date
| Open | High | Low | Close | Change (%) | Volume |
|---|---|---|---|---|---|---|
07/02/2026 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | -99.99% | 4 |
06/26/2026 | 0.02 | 0.02 | 0.02 | 0.02 | +1,438.46% | 1 |
06/25/2026 | 0.001 | 0.001 | 0.001 | 0.001 | -95.67% | 8 |
04/10/2026 | 0.03 | 0.03 | 0.03 | 0.03 | -25.00% | 1,866 |
04/07/2026 | 0.04 | 0.04 | 0.04 | 0.04 | +300.00% | 2 |
03/19/2026 | 0.01 | 0.01 | 0.01 | 0.01 | -50.00% | 133 |
03/16/2026 | 0.02 | 0.02 | 0.02 | 0.02 | +300.00% | 1 |
01/20/2026 | 0.005 | 0.005 | 0.005 | 0.005 | -83.33% | 600 |
12/31/2025 | 0.02 | 0.03 | 0.02 | 0.03 | +50.00% | 223 |
12/30/2025 | 0.02 | 0.02 | 0.02 | 0.02 | -33.33% | 6 |
12/29/2025 | 0.03 | 0.03 | 0.03 | 0.03 | -30.56% | 13 |
12/23/2025 | 0.04 | 0.04 | 0.04 | 0.04 | +8.00% | 400 |
12/22/2025 | 0.04 | 0.04 | 0.04 | 0.04 | -20.00% | 27 |
12/16/2025 | 0.05 | 0.05 | 0.05 | 0.05 | 0.00% | 1 |
12/10/2025 | 0.05 | 0.05 | 0.05 | 0.05 | 0.00% | 26 |
12/08/2025 | 0.05 | 0.05 | 0.05 | 0.05 | +24,900.00% | 13 |
11/18/2025 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | -99.80% | 8 |
11/13/2025 | 0.10 | 0.10 | 0.10 | 0.10 | -0.99% | 11 |
11/03/2025 | 0.10 | 0.10 | 0.10 | 0.10 | +1.00% | 10 |
10/30/2025 | 0.10 | 0.10 | 0.10 | 0.10 | +49,900.00% | 2 |
10/08/2025 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 0.00% | 12 |
10/02/2025 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 0.00% | 5 |
09/22/2025 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 0.00% | 2 |
09/02/2025 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 0.00% | 186 |
07/18/2025 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 0.00% | 1 |