2m 2m 2m 2m 2m 2m 2m
Noveris (MYCOF)
OTC
$1.08-$0.004 (-0.34%)
Price as of May 22, 2026- N/AMarket Cap
- 267.97%1-Year Change
- Drug Manufacturers - Specialty & GenericIndustry
Noveris (MYCOF)
$1.08-$0.004 (-0.34%)
- 1 Month-0.34%Low Price$1.08High Price$1.08
- 3 Months+39.45%Low Price$0.77High Price$1.32
- 1 Year+21,555.94%Low Price$0.0001High Price$1.32
Date
| Open | High | Low | Close | Change (%) | Volume |
|---|---|---|---|---|---|---|
05/22/2026 | 1.08 | 1.08 | 1.08 | 1.08 | -0.34% | 672 |
05/11/2026 | 1.08 | 1.08 | 1.08 | 1.08 | +8.00% | 300 |
04/22/2026 | 1.00 | 1.00 | 1.00 | 1.00 | -24.24% | 21,556 |
04/21/2026 | 1.32 | 1.32 | 1.32 | 1.32 | +0.19% | 388 |
03/18/2026 | 1.34 | 1.40 | 1.13 | 1.32 | +24.29% | 6,300 |
03/17/2026 | 0.99 | 1.15 | 0.70 | 1.06 | +37.34% | 1,647 |
03/16/2026 | 0.64 | 0.77 | 0.64 | 0.77 | +490.06% | 3,002 |
01/05/2026 | 0.30 | 0.30 | 0.13 | 0.13 | -40.06% | 323 |
12/22/2025 | 0.22 | 0.22 | 0.22 | 0.22 | +17.96% | 166 |
10/21/2025 |
1:50 Split | |||||
10/20/2025 | 0.17 | 0.19 | 0.17 | 0.19 | +37.04% | 805 |
10/17/2025 | 0.29 | 0.29 | 0.14 | 0.14 | -57.94% | 260 |
10/15/2025 | 0.14 | 0.32 | 0.14 | 0.32 | +41.10% | 2,303 |
10/14/2025 | 0.14 | 0.23 | 0.10 | 0.23 | -14.15% | 25,286 |
10/13/2025 | 0.27 | 0.27 | 0.27 | 0.27 | -17.45% | 2,192 |
10/10/2025 | 0.32 | 0.32 | 0.32 | 0.32 | 0.00% | 450 |
10/09/2025 | 0.27 | 0.32 | 0.27 | 0.32 | -0.93% | 1,601 |
10/08/2025 | 0.14 | 0.32 | 0.14 | 0.32 | +10.77% | 1,404 |
10/07/2025 | 0.14 | 0.31 | 0.14 | 0.29 | +116.67% | 2,334 |
10/06/2025 | 0.32 | 0.32 | 0.14 | 0.14 | -56.20% | 1,357 |
10/03/2025 | 0.32 | 0.32 | 0.29 | 0.31 | +3.79% | 619 |
10/02/2025 | 0.14 | 0.30 | 0.14 | 0.30 | +9.70% | 1,006 |
10/01/2025 | 0.27 | 0.27 | 0.27 | 0.27 | -16.44% | 358 |
09/24/2025 | 0.32 | 0.32 | 0.32 | 0.32 | +140.00% | 358 |
09/22/2025 | 0.14 | 0.14 | 0.14 | 0.14 | +2,600.00% | 10,146 |
09/19/2025 | 0.14 | 0.14 | 0.005 | 0.005 | -96.30% | 530 |
09/18/2025 | 0.14 | 0.14 | 0.14 | 0.14 | -57.81% | 390 |
09/17/2025 | 0.32 | 0.32 | 0.32 | 0.32 | +22.61% | 528 |
09/16/2025 | 0.32 | 0.32 | 0.26 | 0.26 | +93.33% | 480 |
09/11/2025 | 0.18 | 0.18 | 0.14 | 0.14 | -53.85% | 424 |
09/09/2025 | 0.29 | 0.29 | 0.29 | 0.29 | -9.72% | 346 |
09/04/2025 | 0.14 | 0.42 | 0.14 | 0.32 | +140.00% | 562 |
09/02/2025 | 0.14 | 0.14 | 0.14 | 0.14 | -53.85% | 432 |
08/29/2025 | 0.29 | 0.29 | 0.29 | 0.29 | -20.73% | 851 |
08/28/2025 | 0.27 | 0.37 | 0.27 | 0.37 | -6.82% | 581 |
08/26/2025 | 0.40 | 0.40 | 0.40 | 0.40 | -6.38% | 338 |
08/25/2025 | 0.18 | 0.42 | 0.18 | 0.42 | +213.33% | 26,034 |
08/22/2025 | 0.14 | 0.14 | 0.14 | 0.14 | -58.33% | 256 |
08/20/2025 | 0.32 | 0.32 | 0.32 | 0.32 | 0.00% | 167 |
08/19/2025 | 0.14 | 0.32 | 0.14 | 0.32 | 0.00% | 289 |
08/18/2025 | 0.14 | 0.32 | 0.14 | 0.32 | +140.00% | 655 |
08/14/2025 | 0.14 | 0.14 | 0.14 | 0.14 | 0.00% | 378 |
08/13/2025 | 0.14 | 0.14 | 0.14 | 0.14 | 0.00% | 765 |
08/12/2025 | 0.14 | 0.14 | 0.14 | 0.14 | -70.00% | 5,026 |
08/11/2025 | 0.32 | 0.45 | 0.32 | 0.45 | +233.33% | 713 |
08/08/2025 | 0.14 | 0.14 | 0.14 | 0.14 | -53.85% | 674 |
08/06/2025 | 0.14 | 0.29 | 0.14 | 0.29 | -7.14% | 25,515 |
08/04/2025 | 0.32 | 0.32 | 0.32 | 0.32 | -2.78% | 140 |
08/01/2025 | 0.32 | 0.32 | 0.32 | 0.32 | +18.25% | 946 |
07/31/2025 | 0.29 | 0.29 | 0.27 | 0.27 | -15.43% | 792 |
07/30/2025 | 0.32 | 0.32 | 0.32 | 0.32 | +4.52% | 288 |
07/29/2025 | 0.17 | 0.31 | 0.17 | 0.31 | -4.32% | 659 |
07/25/2025 | 0.45 | 0.45 | 0.32 | 0.32 | -0.61% | 2,047 |
07/24/2025 | 0.33 | 0.33 | 0.33 | 0.33 | +132.86% | 227 |
07/22/2025 | 0.14 | 0.14 | 0.14 | 0.14 | +300.00% | 533 |
07/21/2025 | 0.14 | 0.15 | 0.04 | 0.04 | -74.07% | 32,339 |
07/15/2025 | 0.14 | 0.14 | 0.14 | 0.14 | -3.57% | 695 |
07/11/2025 | 0.26 | 0.26 | 0.14 | 0.14 | -57.06% | 616 |
07/10/2025 | 0.26 | 0.33 | 0.26 | 0.33 | +132.86% | 395 |
07/08/2025 | 0.33 | 0.33 | 0.14 | 0.14 | -57.06% | 673 |
07/07/2025 | 0.14 | 0.33 | 0.14 | 0.33 | +132.86% | 6,350 |
07/02/2025 | 0.14 | 0.14 | 0.14 | 0.14 | -30.00% | 346 |
07/01/2025 | 0.14 | 0.22 | 0.14 | 0.20 | +42.86% | 1,260 |
06/30/2025 | 0.26 | 0.26 | 0.14 | 0.14 | -39.59% | 1,831 |
06/27/2025 | 0.30 | 0.33 | 0.23 | 0.23 | +71.67% | 3,768 |
06/25/2025 | 0.14 | 0.14 | 0.14 | 0.14 | 0.00% | 263 |
06/24/2025 | 0.14 | 0.14 | 0.14 | 0.14 | 0.00% | 275 |
06/23/2025 | 0.14 | 0.14 | 0.14 | 0.14 | -20.59% | 705 |
06/20/2025 | 0.32 | 0.32 | 0.17 | 0.17 | -10.53% | 10,710 |
06/17/2025 | 0.19 | 0.19 | 0.19 | 0.19 | -28.03% | 574 |
06/12/2025 | 0.26 | 0.26 | 0.26 | 0.26 | 0.00% | 1,132 |
06/11/2025 | 0.26 | 0.26 | 0.26 | 0.26 | +38.95% | 504 |
06/10/2025 | 0.19 | 0.19 | 0.19 | 0.19 | 0.00% | 1,033 |
06/09/2025 | 0.32 | 0.35 | 0.19 | 0.19 | -23.54% | 14,285 |
06/05/2025 | 0.14 | 0.25 | 0.14 | 0.25 | +77.50% | 369 |
06/04/2025 | 0.14 | 0.45 | 0.14 | 0.14 | 0.00% | 16,687 |