S&P 500$7,553.68
-0.74%
2m
DOW 30$50,687.07
-1.21%
2m
NASDAQ 100$30,571.24
-0.29%
2m
Russell 2000$287.67
-1.37%
2m
Russell 1000$411.83
-0.71%
2m
S&P 400$3,751.11
-0.10%
2m
S&P 600$1,681.95
-0.85%
2m

Reklaim (MYIDF)

OTC

$0.04-$0.01 (-20.07%)

Price as of Jun 01, 2026

N/A
Market Cap
-30.81%
1-Year Change
Software - Application
Industry

1 Month
+43.04%

Low Price$0.03

High Price$0.05
3 Months
+46.00%

Low Price$0.02

High Price$0.05
1 Year
-34.14%

Low Price$0.02

High Price$0.09

From

Show

Frequency

Date	Open	High	Low	Close	Change (%)	Volume
06/01/2026	0.05	0.05	0.04	0.04	-20.07%	14,000
05/29/2026	0.05	0.06	0.05	0.05	+24.55%	156,020
05/28/2026	0.04	0.05	0.04	0.04	+18.92%	138,250
05/20/2026	0.04	0.04	0.04	0.04	+5.71%	5,000
05/19/2026	0.04	0.04	0.04	0.04	+13.64%	8,188
05/15/2026	0.03	0.03	0.03	0.03	-4.85%	10,000
05/07/2026	0.03	0.03	0.03	0.03	+5.72%	200
05/05/2026	0.03	0.03	0.03	0.03	+30.30%	500
05/04/2026	0.03	0.03	0.02	0.02	-21.67%	43,210
05/01/2026	0.03	0.03	0.03	0.03	+10.70%	10,000
04/16/2026	0.03	0.03	0.03	0.03	-12.58%	2,000
04/13/2026	0.03	0.03	0.03	0.03	0.00%	19,812
04/10/2026	0.03	0.03	0.03	0.03	+35.96%	1,900
04/09/2026	0.02	0.02	0.02	0.02	-7.32%	70,000
04/01/2026	0.02	0.02	0.02	0.02	0.00%	30,000
03/30/2026	0.02	0.02	0.02	0.02	+5.58%	19,900
03/23/2026	0.03	0.03	0.02	0.02	+0.95%	75,000
03/20/2026	0.03	0.03	0.02	0.02	-11.91%	80,000
03/19/2026	0.03	0.03	0.03	0.03	-12.67%	54,000
03/16/2026	0.03	0.03	0.03	0.03	-5.66%	10,000
03/13/2026	0.03	0.03	0.03	0.03	+21.37%	99,000
03/10/2026	0.03	0.03	0.03	0.03	-12.67%	100
03/09/2026	0.03	0.03	0.03	0.03	+1.69%	1,000
03/05/2026	0.03	0.03	0.03	0.03	+15.23%	21,000
03/04/2026	0.03	0.03	0.03	0.03	-14.67%	16,196
02/24/2026	0.03	0.03	0.03	0.03	0.00%	20,000
02/23/2026	0.03	0.03	0.03	0.03	0.00%	313,833
02/17/2026	0.03	0.03	0.03	0.03	-5.96%	40,000
02/12/2026	0.03	0.03	0.03	0.03	+3.57%	250
01/29/2026	0.03	0.03	0.03	0.03	0.00%	6,700
01/23/2026	0.03	0.03	0.03	0.03	+4.76%	25,000
01/22/2026	0.04	0.04	0.03	0.03	-19.45%	52,809
01/21/2026	0.03	0.04	0.03	0.04	+1.78%	17,000
01/20/2026	0.04	0.04	0.04	0.04	-12.22%	3,201
01/08/2026	0.04	0.04	0.04	0.04	+5.28%	2,500
01/07/2026	0.04	0.04	0.04	0.04	-6.39%	10,000
01/05/2026	0.04	0.04	0.04	0.04	-4.58%	15,770
01/02/2026	0.04	0.04	0.04	0.04	+5.82%	100,300
12/31/2025	0.04	0.04	0.04	0.04	-7.65%	1,000
12/30/2025	0.04	0.04	0.04	0.04	+12.25%	15,000
12/19/2025	0.04	0.04	0.04	0.04	-10.20%	24,540
12/16/2025	0.04	0.04	0.04	0.04	-7.74%	3,200
12/15/2025	0.05	0.05	0.05	0.05	+9.13%	10,000
12/10/2025	0.04	0.04	0.04	0.04	+5.54%	350,000
12/09/2025	0.04	0.04	0.04	0.04	-15.31%	1,600
12/05/2025	0.04	0.05	0.04	0.05	+21.89%	200,400
12/04/2025	0.04	0.04	0.04	0.04	0.00%	100
12/03/2025	0.04	0.04	0.04	0.04	-6.73%	1,600
12/02/2025	0.05	0.05	0.04	0.04	-9.26%	35,000
12/01/2025	0.05	0.05	0.05	0.05	-13.67%	46,188
11/28/2025	0.05	0.06	0.05	0.06	+15.83%	6,000
11/26/2025	0.05	0.05	0.05	0.05	-9.35%	3,000
11/24/2025	0.06	0.06	0.05	0.05	-4.69%	45,000
11/18/2025	0.05	0.05	0.05	0.05	-1.29%	1,000
11/17/2025	0.07	0.07	0.06	0.06	-3.13%	6,250
11/13/2025	0.06	0.06	0.06	0.06	-10.99%	1,000
11/12/2025	0.06	0.06	0.06	0.06	+2.13%	1,470
11/10/2025	0.07	0.07	0.06	0.06	-2.24%	30,000
11/07/2025	0.06	0.06	0.06	0.06	-0.92%	27,700
11/05/2025	0.07	0.07	0.07	0.07	-6.18%	9,500
11/03/2025	0.07	0.07	0.07	0.07	-4.53%	82,915
10/31/2025	0.07	0.07	0.07	0.07	+0.53%	115,200
10/30/2025	0.07	0.07	0.07	0.07	+3.00%	1,500
10/29/2025	0.07	0.07	0.07	0.07	-7.37%	16,000
10/28/2025	0.08	0.08	0.08	0.08	+5.26%	11,700
10/27/2025	0.07	0.07	0.07	0.07	+4.34%	400
10/24/2025	0.08	0.08	0.07	0.07	-7.73%	40,940
10/23/2025	0.06	0.08	0.06	0.08	+29.31%	594,385
10/22/2025	0.06	0.06	0.06	0.06	+7.41%	86,000
10/21/2025	0.06	0.06	0.05	0.05	-11.48%	703,521
10/20/2025	0.06	0.06	0.06	0.06	+12.75%	40,000
10/16/2025	0.06	0.06	0.05	0.05	-7.99%	81,500
10/15/2025	0.06	0.06	0.06	0.06	+0.34%	69,000
10/14/2025	0.06	0.06	0.06	0.06	-0.85%	3,412
10/08/2025	0.06	0.06	0.06	0.06	+0.85%	5,000
10/07/2025	0.06	0.06	0.06	0.06	-2.33%	5,000
10/06/2025	0.06	0.06	0.06	0.06	+8.19%	140,000
10/03/2025	0.06	0.06	0.06	0.06	+0.84%	20,000
10/01/2025	0.06	0.06	0.06	0.06	-6.19%	30,000
09/24/2025	0.06	0.06	0.06	0.06	-1.73%	8,000
09/17/2025	0.06	0.06	0.06	0.06	-4.08%	1,000
09/16/2025	0.06	0.06	0.06	0.06	+7.99%	154
09/15/2025	0.06	0.06	0.06	0.06	-12.06%	15,000
09/11/2025	0.07	0.07	0.07	0.07	-5.62%	15,267
09/05/2025	0.07	0.07	0.07	0.07	+4.93%	5,000
08/28/2025	0.07	0.07	0.07	0.07	-1.28%	10,000
08/26/2025	0.06	0.07	0.05	0.07	+0.75%	36,601
08/25/2025	0.06	0.07	0.06	0.07	+10.83%	25,801
08/22/2025	0.06	0.06	0.06	0.06	-2.28%	8,998
08/21/2025	0.06	0.06	0.06	0.06	-0.29%	105,000
08/20/2025	0.06	0.06	0.06	0.06	-13.45%	1,000
08/19/2025	0.07	0.07	0.07	0.07	-2.93%	5,000
08/18/2025	0.07	0.07	0.07	0.07	+6.08%	1,017
08/15/2025	0.07	0.07	0.06	0.07	+3.13%	27,719
08/14/2025	0.07	0.07	0.06	0.07	-3.46%	83,000
08/13/2025	0.07	0.07	0.07	0.07	-0.57%	1,276
08/12/2025	0.07	0.07	0.07	0.07	+0.72%	10,000
08/11/2025	0.08	0.08	0.07	0.07	+0.46%	38,173
08/08/2025	0.07	0.08	0.07	0.07	-3.12%	29,026
08/07/2025	0.08	0.08	0.07	0.07	-3.00%	9,164