MYRG
MYR Group (MYRG)
NASDAQ
$336.01+$2.79 (+0.84%)
Price as of Aug 03, 2026 5:58 PM EDT
  • $5.2B
    Market Cap
  • 77.77%
    1-Year Change
  • Engineering & Construction
    Industry
  • 1 Month
    -33.41%
    Low Price$322.06
    High Price$442.72
  • 3 Months
    -17.68%
    Low Price$322.06
    High Price$501.13
  • 1 Year
    +77.77%
    Low Price$173.81
    High Price$501.13
Date
Open
High
Low
Close
Change (%)
Volume
07/31/2026
337.50
349.48
328.71
333.22
+0.72%
406,949
07/30/2026
342.60
349.08
326.92
330.84
+2.73%
670,821
07/29/2026
335.71
339.28
315.40
322.06
-5.48%
499,479
07/29/2026
$3.17 Earnings
07/28/2026
359.99
363.00
330.00
340.72
-7.66%
414,507
07/27/2026
381.14
388.36
357.81
369.00
-2.68%
451,639
07/24/2026
408.54
412.00
377.20
379.17
-6.93%
393,877
07/23/2026
409.51
414.62
398.98
407.40
-0.41%
281,561
07/22/2026
391.73
409.52
390.73
409.07
+2.24%
222,902
07/21/2026
400.11
405.83
388.42
400.10
+2.51%
276,884
07/20/2026
399.00
405.88
388.66
390.32
-0.30%
166,391
07/17/2026
387.07
397.53
375.01
391.51
-1.83%
234,900
07/16/2026
404.71
408.26
390.13
398.81
-3.90%
290,779
07/15/2026
420.00
425.82
405.01
414.98
-0.97%
232,146
07/14/2026
423.21
427.47
417.67
419.04
+1.74%
193,197
07/13/2026
412.19
418.31
407.79
411.89
-1.78%
223,335
07/10/2026
427.39
427.66
417.24
419.34
-2.69%
145,337
07/09/2026
435.69
438.50
429.29
430.91
+2.65%
139,550
07/08/2026
410.62
432.67
407.94
419.78
+0.17%
238,566
07/07/2026
435.48
437.69
409.10
419.08
-5.34%
265,072
07/06/2026
436.92
456.10
435.00
442.72
+2.24%
224,138
07/02/2026
462.41
465.43
424.99
433.01
-6.50%
415,438
07/01/2026
491.33
491.33
451.99
463.11
-7.45%
520,129
06/30/2026
499.90
503.57
487.81
500.40
-0.15%
347,955
06/29/2026
473.65
502.08
464.00
501.13
+4.85%
387,048
06/26/2026
483.54
497.09
468.62
477.95
-1.92%
854,803
06/25/2026
480.36
491.61
474.50
487.33
+3.67%
237,601
06/24/2026
471.12
486.79
465.11
470.08
+0.44%
222,746
06/23/2026
457.62
475.18
445.50
468.00
-3.12%
358,878
06/22/2026
462.83
483.64
456.00
483.08
+4.77%
356,685
06/18/2026
456.79
464.63
444.60
461.10
+3.76%
623,499
06/17/2026
447.43
455.91
441.67
444.40
-0.53%
220,931
06/16/2026
453.99
461.40
445.34
446.77
-0.70%
224,716
06/15/2026
455.66
464.32
446.96
449.94
+0.95%
219,275
06/12/2026
426.87
450.00
425.00
445.72
+4.86%
200,513
06/11/2026
417.13
427.26
412.46
425.08
+4.39%
287,957
06/10/2026
423.81
431.59
402.46
407.22
-3.83%
288,405
06/09/2026
446.70
446.70
405.00
423.44
-3.08%
264,252
06/08/2026
452.69
457.00
433.20
436.88
-1.97%
379,791
06/05/2026
444.44
453.47
436.87
445.66
-1.27%
177,370
06/04/2026
438.52
456.72
430.42
451.40
+2.28%
261,649
06/03/2026
449.50
453.47
428.10
441.35
-1.99%
317,665
06/02/2026
450.84
467.98
434.90
450.31
+0.10%
211,869
06/01/2026
458.00
470.00
441.25
449.85
-3.27%
218,982
05/29/2026
478.06
479.10
457.73
465.06
-2.90%
316,965
05/28/2026
476.04
484.71
459.80
478.93
+1.47%
308,990
05/27/2026
468.00
478.34
455.00
471.99
+1.65%
220,474
05/26/2026
452.21
466.18
451.31
464.35
+3.90%
173,344
05/22/2026
446.91
449.91
433.30
446.90
+1.81%
180,721
05/21/2026
446.17
453.67
436.26
438.96
-1.52%
293,136
05/20/2026
450.06
452.56
441.50
445.73
+1.15%
256,575
05/19/2026
442.23
445.50
422.58
440.68
-2.07%
366,341
05/18/2026
473.70
480.00
442.64
449.98
-3.74%
237,417
05/15/2026
460.34
468.68
451.50
467.46
-1.19%
196,376
05/14/2026
472.92
479.96
463.26
473.07
+1.09%
163,627
05/13/2026
461.45
472.18
445.09
467.97
+2.79%
227,448
05/12/2026
454.79
458.06
444.21
455.27
-0.69%
274,356
05/11/2026
437.86
458.88
436.02
458.42
+4.70%
266,315
05/08/2026
435.93
438.23
427.67
437.86
+2.45%
205,047
05/07/2026
455.36
455.36
419.04
427.38
-6.02%
663,606
05/06/2026
469.11
475.40
439.75
454.78
-2.94%
519,551
05/05/2026
466.40
474.54
461.27
468.54
+2.68%
439,525
05/04/2026
441.00
461.77
438.21
456.29
+5.26%
462,135
05/01/2026
410.90
433.61
407.67
433.49
+7.08%
281,923
04/30/2026
363.68
406.43
359.85
404.81
+19.85%
709,961
04/29/2026
332.86
340.92
329.74
337.76
+2.05%
308,169
04/29/2026
$2.99 Earnings
04/28/2026
345.20
346.59
329.95
330.97
-4.45%
307,992
04/27/2026
340.00
349.15
335.00
346.37
+2.09%
217,824
04/24/2026
340.44
345.00
334.42
339.28
+0.36%
174,608
04/23/2026
336.43
345.00
334.99
338.05
+1.50%
319,057
04/22/2026
338.99
342.12
329.95
333.04
-0.39%
216,689
04/21/2026
334.12
339.23
329.01
334.35
+0.67%
215,120
04/20/2026
327.72
333.50
325.82
332.14
+0.85%
154,355
04/17/2026
322.01
331.28
318.92
329.33
+4.46%
190,640
04/16/2026
320.52
321.67
313.01
315.26
-1.61%
256,838
04/15/2026
318.83
322.15
315.75
320.43
-0.51%
224,959
04/14/2026
321.53
323.82
315.86
322.07
+0.79%
264,451
04/13/2026
317.10
320.83
315.74
319.54
+0.40%
243,666
04/10/2026
315.79
321.68
310.17
318.26
+1.03%
267,705
04/09/2026
301.11
319.63
301.04
315.03
+4.86%
346,428
04/08/2026
307.14
310.22
298.48
300.43
+4.01%
378,238
04/07/2026
287.66
293.59
282.22
288.85
+0.27%
258,392
04/06/2026
285.70
289.85
276.12
288.06
+0.83%
292,632
04/02/2026
282.07
292.79
281.00
285.68
-1.25%
291,262
04/01/2026
285.23
296.94
284.00
289.31
+2.48%
295,504
03/31/2026
267.98
283.64
266.52
282.32
+5.70%
455,734
03/30/2026
275.60
275.60
258.20
267.10
-2.33%
465,931
03/27/2026
269.34
276.19
262.42
273.47
+1.64%
265,460
03/26/2026
282.18
282.18
268.26
269.06
-5.65%
160,182
03/25/2026
286.25
288.56
280.97
285.18
+0.36%
206,353
03/24/2026
271.21
284.65
268.43
284.15
+3.56%
246,904
03/23/2026
267.07
276.83
266.16
274.39
+5.66%
184,764
03/20/2026
273.84
275.00
257.25
259.68
-5.11%
373,439
03/19/2026
262.97
279.02
259.64
273.66
+2.61%
289,916
03/18/2026
267.51
270.14
264.20
266.69
+0.50%
215,351
03/17/2026
267.43
269.08
260.22
265.37
-0.77%
358,818
03/16/2026
266.31
268.55
261.60
267.43
+2.41%
144,068
03/13/2026
260.83
267.42
257.12
261.13
+1.33%
210,133
03/12/2026
264.71
266.14
255.41
257.70
-4.19%
376,297