MYRG
MYR Group (MYRG)
NASDAQ
$275.87-$2.56 (-0.92%)
Price as of Nov 13, 2026 12:34 PM EST
  • $4.3B
    Market Cap
  • 26.58%
    1-Year Change
  • Engineering & Construction
    Industry
  • 1 Month
    -11.10%
    Low Price$246.59
    High Price$291.59
  • 3 Months
    -16.31%
    Low Price$246.59
    High Price$340.78
  • 1 Year
    +26.58%
    Low Price$203.61
    High Price$501.13
Date
Open
High
Low
Close
Change (%)
Volume
11/12/2026
279.94
285.67
277.00
278.43
-0.80%
239,722
11/11/2026
287.56
287.56
276.53
280.67
+2.88%
228,845
11/10/2026
278.02
281.32
270.00
272.81
-2.31%
195,428
11/09/2026
271.84
280.19
267.39
279.26
+6.22%
336,305
11/06/2026
253.55
266.25
250.27
262.91
+6.62%
474,162
11/05/2026
263.89
263.89
241.28
246.59
-6.56%
635,111
11/04/2026
280.00
281.30
259.15
263.89
-9.50%
421,994
11/03/2026
284.99
294.19
283.78
291.59
+4.80%
221,417
11/02/2026
286.07
291.70
274.72
278.24
-1.55%
286,019
10/30/2026
270.91
285.54
267.00
282.62
-0.13%
343,995
10/29/2026
279.93
292.51
273.35
283.00
+1.10%
465,435
10/28/2026
274.42
281.25
266.77
279.92
+4.98%
409,484
10/28/2026
$3.82 Earnings
10/27/2026
266.04
267.35
258.91
266.64
+2.35%
242,058
10/26/2026
257.41
264.85
254.50
260.52
+2.37%
200,005
10/23/2026
252.52
256.00
243.91
254.49
-0.19%
273,116
10/22/2026
265.84
267.77
252.03
254.97
-7.35%
254,133
10/21/2026
279.68
281.90
271.29
275.21
+0.15%
292,282
10/20/2026
280.75
285.97
272.38
274.80
-3.56%
319,976
10/19/2026
287.04
288.10
282.19
284.94
+1.71%
227,402
10/16/2026
285.17
289.54
278.20
280.16
-1.89%
238,868
10/15/2026
288.11
288.11
274.56
285.57
-1.92%
249,521
10/14/2026
302.40
306.39
284.85
291.17
-5.80%
317,602
10/13/2026
308.48
317.80
299.68
309.09
-1.31%
267,020
10/12/2026
307.43
317.41
306.98
313.18
+0.50%
306,651
10/09/2026
314.84
318.94
306.28
311.63
+0.26%
168,229
10/08/2026
308.68
313.16
302.32
310.81
-0.73%
224,639
10/07/2026
319.64
319.64
306.00
313.08
-3.52%
242,350
10/06/2026
314.51
329.64
314.49
324.51
+7.22%
280,012
10/05/2026
304.29
307.77
298.88
302.65
-0.70%
190,034
10/02/2026
303.11
309.79
302.48
304.77
+2.30%
180,847
10/01/2026
291.98
299.83
286.90
297.92
+1.87%
151,139
09/30/2026
291.05
295.96
284.51
292.46
+1.44%
329,772
09/29/2026
288.79
293.57
283.32
288.31
+0.83%
234,766
09/28/2026
290.84
295.00
283.28
285.93
-2.27%
222,366
09/25/2026
296.68
298.95
285.00
292.58
-0.88%
230,389
09/24/2026
290.31
297.29
286.90
295.18
0.00%
211,115
09/23/2026
288.61
298.33
286.49
295.18
+2.12%
323,834
09/22/2026
290.00
291.37
286.11
289.05
+0.21%
235,527
09/21/2026
282.74
288.94
276.09
288.45
+3.28%
288,976
09/18/2026
280.81
282.95
274.93
279.28
+0.91%
506,321
09/17/2026
283.99
288.62
270.98
276.76
+0.50%
269,470
09/16/2026
275.20
278.02
271.81
275.37
+1.50%
176,084
09/15/2026
275.43
276.65
268.30
271.29
-0.17%
238,368
09/14/2026
280.75
280.98
270.94
271.75
-6.70%
291,319
09/11/2026
286.08
295.30
285.91
291.26
+2.39%
167,272
09/10/2026
283.28
286.91
279.26
284.47
-0.83%
257,199
09/09/2026
286.19
292.74
284.77
286.84
-0.46%
192,825
09/08/2026
290.71
293.36
286.81
288.16
+0.55%
233,987
09/04/2026
287.94
292.87
284.48
286.59
+0.88%
176,348
09/03/2026
282.65
287.86
277.00
284.10
+0.51%
285,072
09/02/2026
288.50
292.99
280.87
282.65
-1.33%
418,554
09/01/2026
287.42
292.99
281.40
286.46
-1.70%
453,539
08/31/2026
295.00
296.00
289.00
291.42
-1.02%
352,274
08/28/2026
309.53
311.45
293.00
294.42
-4.84%
400,916
08/27/2026
317.54
318.20
305.77
309.39
-1.10%
236,125
08/26/2026
296.05
314.32
295.04
312.83
+5.64%
321,525
08/25/2026
309.39
314.76
295.03
296.14
-2.99%
216,947
08/24/2026
307.60
308.99
300.49
305.27
-1.80%
296,779
08/21/2026
321.61
322.35
309.31
310.87
-2.24%
282,908
08/20/2026
325.50
329.97
316.21
318.00
-2.45%
282,545
08/19/2026
324.58
327.82
310.00
325.99
+0.65%
362,253
08/18/2026
332.40
336.00
318.10
323.89
-4.96%
247,417
08/17/2026
335.51
342.32
335.47
340.78
+1.91%
232,711
08/14/2026
326.33
337.50
325.00
334.39
+2.17%
184,517
08/13/2026
332.68
337.00
327.08
327.28
-1.62%
289,263
08/12/2026
341.39
345.76
330.95
332.68
+0.83%
204,049
08/11/2026
335.31
341.30
327.86
329.94
-0.11%
220,289
08/10/2026
342.48
346.32
329.08
330.31
-2.11%
219,504
08/07/2026
338.93
342.02
327.06
337.42
+1.90%
194,841
08/06/2026
333.55
345.69
325.51
331.13
-0.79%
281,495
08/05/2026
341.50
350.33
333.49
333.77
-1.93%
262,490
08/04/2026
346.29
348.93
337.15
340.33
+0.65%
281,905
08/03/2026
326.08
343.16
321.88
338.14
+1.48%
313,404
07/31/2026
337.50
349.48
328.71
333.22
+0.72%
406,949
07/30/2026
342.60
349.08
326.92
330.84
+2.73%
670,821
07/29/2026
335.71
339.28
315.40
322.06
-5.48%
499,479
07/29/2026
$3.17 Earnings
07/28/2026
359.99
363.00
330.00
340.72
-7.66%
414,507
07/27/2026
381.14
388.36
357.81
369.00
-2.68%
451,639
07/24/2026
408.54
412.00
377.20
379.17
-6.93%
393,877
07/23/2026
409.51
414.62
398.98
407.40
-0.41%
281,561
07/22/2026
391.73
409.52
390.73
409.07
+2.24%
222,902
07/21/2026
400.11
405.83
388.42
400.10
+2.51%
276,884
07/20/2026
399.00
405.88
388.66
390.32
-0.30%
166,391
07/17/2026
387.07
397.53
375.01
391.51
-1.83%
234,900
07/16/2026
404.71
408.26
390.13
398.81
-3.90%
290,779
07/15/2026
420.00
425.82
405.01
414.98
-0.97%
232,146
07/14/2026
423.21
427.47
417.67
419.04
+1.74%
193,197
07/13/2026
412.19
418.31
407.79
411.89
-1.78%
223,335
07/10/2026
427.39
427.66
417.24
419.34
-2.69%
145,337
07/09/2026
435.69
438.50
429.29
430.91
+2.65%
139,550
07/08/2026
410.62
432.67
407.94
419.78
+0.17%
238,566
07/07/2026
435.48
437.69
409.10
419.08
-5.34%
265,072
07/06/2026
436.92
456.10
435.00
442.72
+2.24%
224,138
07/02/2026
462.41
465.43
424.99
433.01
-6.50%
415,438
07/01/2026
491.33
491.33
451.99
463.11
-7.45%
520,129
06/30/2026
499.90
503.57
487.81
500.40
-0.15%
347,955
06/29/2026
473.65
502.08
464.00
501.13
+4.85%
387,048
06/26/2026
483.54
497.09
468.62
477.95
-1.92%
854,803