MYRG
MYR Group (MYRG)
NASDAQ
$304.99+$0.22 (+0.07%)
Price as of Oct 02, 2026 7:30 PM EDT
  • $4.7B
    Market Cap
  • 52.73%
    1-Year Change
  • Engineering & Construction
    Industry
  • 1 Month
    +7.83%
    Low Price$271.29
    High Price$304.77
  • 3 Months
    -29.62%
    Low Price$271.29
    High Price$442.72
  • 1 Year
    +52.73%
    Low Price$196.57
    High Price$501.13
Date
Open
High
Low
Close
Change (%)
Volume
10/02/2026
303.11
309.79
302.48
304.77
+2.30%
180,847
10/01/2026
291.98
299.83
286.90
297.92
+1.87%
151,139
09/30/2026
291.05
295.96
284.51
292.46
+1.44%
329,772
09/29/2026
288.79
293.57
283.32
288.31
+0.83%
234,766
09/28/2026
290.84
295.00
283.28
285.93
-2.27%
222,366
09/25/2026
296.68
298.95
285.00
292.58
-0.88%
230,389
09/24/2026
290.31
297.29
286.90
295.18
0.00%
211,115
09/23/2026
288.61
298.33
286.49
295.18
+2.12%
323,834
09/22/2026
290.00
291.37
286.11
289.05
+0.21%
235,527
09/21/2026
282.74
288.94
276.09
288.45
+3.28%
288,976
09/18/2026
280.81
282.95
274.93
279.28
+0.91%
506,321
09/17/2026
283.99
288.62
270.98
276.76
+0.50%
269,470
09/16/2026
275.20
278.02
271.81
275.37
+1.50%
176,084
09/15/2026
275.43
276.65
268.30
271.29
-0.17%
238,368
09/14/2026
280.75
280.98
270.94
271.75
-6.70%
291,319
09/11/2026
286.08
295.30
285.91
291.26
+2.39%
167,272
09/10/2026
283.28
286.91
279.26
284.47
-0.83%
257,199
09/09/2026
286.19
292.74
284.77
286.84
-0.46%
192,825
09/08/2026
290.71
293.36
286.81
288.16
+0.55%
233,987
09/04/2026
287.94
292.87
284.48
286.59
+0.88%
176,348
09/03/2026
282.65
287.86
277.00
284.10
+0.51%
285,072
09/02/2026
288.50
292.99
280.87
282.65
-1.33%
418,554
09/01/2026
287.42
292.99
281.40
286.46
-1.70%
453,539
08/31/2026
295.00
296.00
289.00
291.42
-1.02%
352,274
08/28/2026
309.53
311.45
293.00
294.42
-4.84%
400,916
08/27/2026
317.54
318.20
305.77
309.39
-1.10%
236,125
08/26/2026
296.05
314.32
295.04
312.83
+5.64%
321,525
08/25/2026
309.39
314.76
295.03
296.14
-2.99%
216,947
08/24/2026
307.60
308.99
300.49
305.27
-1.80%
296,779
08/21/2026
321.61
322.35
309.31
310.87
-2.24%
282,908
08/20/2026
325.50
329.97
316.21
318.00
-2.45%
282,545
08/19/2026
324.58
327.82
310.00
325.99
+0.65%
362,253
08/18/2026
332.40
336.00
318.10
323.89
-4.96%
247,417
08/17/2026
335.51
342.32
335.47
340.78
+1.91%
232,711
08/14/2026
326.33
337.50
325.00
334.39
+2.17%
184,517
08/13/2026
332.68
337.00
327.08
327.28
-1.62%
289,263
08/12/2026
341.39
345.76
330.95
332.68
+0.83%
204,049
08/11/2026
335.31
341.30
327.86
329.94
-0.11%
220,289
08/10/2026
342.48
346.32
329.08
330.31
-2.11%
219,504
08/07/2026
338.93
342.02
327.06
337.42
+1.90%
194,841
08/06/2026
333.55
345.69
325.51
331.13
-0.79%
281,495
08/05/2026
341.50
350.33
333.49
333.77
-1.93%
262,490
08/04/2026
346.29
348.93
337.15
340.33
+0.65%
281,905
08/03/2026
326.08
343.16
321.88
338.14
+1.48%
313,404
07/31/2026
337.50
349.48
328.71
333.22
+0.72%
406,949
07/30/2026
342.60
349.08
326.92
330.84
+2.73%
670,821
07/29/2026
335.71
339.28
315.40
322.06
-5.48%
499,479
07/29/2026
$3.17 Earnings
07/28/2026
359.99
363.00
330.00
340.72
-7.66%
414,507
07/27/2026
381.14
388.36
357.81
369.00
-2.68%
451,639
07/24/2026
408.54
412.00
377.20
379.17
-6.93%
393,877
07/23/2026
409.51
414.62
398.98
407.40
-0.41%
281,561
07/22/2026
391.73
409.52
390.73
409.07
+2.24%
222,902
07/21/2026
400.11
405.83
388.42
400.10
+2.51%
276,884
07/20/2026
399.00
405.88
388.66
390.32
-0.30%
166,391
07/17/2026
387.07
397.53
375.01
391.51
-1.83%
234,900
07/16/2026
404.71
408.26
390.13
398.81
-3.90%
290,779
07/15/2026
420.00
425.82
405.01
414.98
-0.97%
232,146
07/14/2026
423.21
427.47
417.67
419.04
+1.74%
193,197
07/13/2026
412.19
418.31
407.79
411.89
-1.78%
223,335
07/10/2026
427.39
427.66
417.24
419.34
-2.69%
145,337
07/09/2026
435.69
438.50
429.29
430.91
+2.65%
139,550
07/08/2026
410.62
432.67
407.94
419.78
+0.17%
238,566
07/07/2026
435.48
437.69
409.10
419.08
-5.34%
265,072
07/06/2026
436.92
456.10
435.00
442.72
+2.24%
224,138
07/02/2026
462.41
465.43
424.99
433.01
-6.50%
415,438
07/01/2026
491.33
491.33
451.99
463.11
-7.45%
520,129
06/30/2026
499.90
503.57
487.81
500.40
-0.15%
347,955
06/29/2026
473.65
502.08
464.00
501.13
+4.85%
387,048
06/26/2026
483.54
497.09
468.62
477.95
-1.92%
854,803
06/25/2026
480.36
491.61
474.50
487.33
+3.67%
237,601
06/24/2026
471.12
486.79
465.11
470.08
+0.44%
222,746
06/23/2026
457.62
475.18
445.50
468.00
-3.12%
358,878
06/22/2026
462.83
483.64
456.00
483.08
+4.77%
356,685
06/18/2026
456.79
464.63
444.60
461.10
+3.76%
623,499
06/17/2026
447.43
455.91
441.67
444.40
-0.53%
220,931
06/16/2026
453.99
461.40
445.34
446.77
-0.70%
224,716
06/15/2026
455.66
464.32
446.96
449.94
+0.95%
219,275
06/12/2026
426.87
450.00
425.00
445.72
+4.86%
200,513
06/11/2026
417.13
427.26
412.46
425.08
+4.39%
287,957
06/10/2026
423.81
431.59
402.46
407.22
-3.83%
288,405
06/09/2026
446.70
446.70
405.00
423.44
-3.08%
264,252
06/08/2026
452.69
457.00
433.20
436.88
-1.97%
379,791
06/05/2026
444.44
453.47
436.87
445.66
-1.27%
177,370
06/04/2026
438.52
456.72
430.42
451.40
+2.28%
261,649
06/03/2026
449.50
453.47
428.10
441.35
-1.99%
317,665
06/02/2026
450.84
467.98
434.90
450.31
+0.10%
211,869
06/01/2026
458.00
470.00
441.25
449.85
-3.27%
218,982
05/29/2026
478.06
479.10
457.73
465.06
-2.90%
316,965
05/28/2026
476.04
484.71
459.80
478.93
+1.47%
308,990
05/27/2026
468.00
478.34
455.00
471.99
+1.65%
220,474
05/26/2026
452.21
466.18
451.31
464.35
+3.90%
173,344
05/22/2026
446.91
449.91
433.30
446.90
+1.81%
180,721
05/21/2026
446.17
453.67
436.26
438.96
-1.52%
293,136
05/20/2026
450.06
452.56
441.50
445.73
+1.15%
256,575
05/19/2026
442.23
445.50
422.58
440.68
-2.07%
366,341
05/18/2026
473.70
480.00
442.64
449.98
-3.74%
237,417
05/15/2026
460.34
468.68
451.50
467.46
-1.19%
196,376
05/14/2026
472.92
479.96
463.26
473.07
+1.09%
163,627
05/13/2026
461.45
472.18
445.09
467.97
+2.79%
227,448