S&P 500$7,553.68
-0.74%
2m
DOW 30$50,687.07
-1.21%
2m
NASDAQ 100$30,571.24
-0.29%
2m
Russell 2000$287.67
-1.37%
2m
Russell 1000$411.83
-0.71%
2m
S&P 400$3,751.11
-0.10%
2m
S&P 600$1,681.95
-0.85%
2m

Myrexis (MYRX)

OTC

$0.0008-$0.00010 (-11.11%)

Price as of May 29, 2026

N/A
Market Cap
-87.88%
1-Year Change
Shell Companies
Industry

1 Month
-11.11%

Low Price$0.0008

High Price$0.0009
3 Months
+33.33%

Low Price$0.0004

High Price$0.0009
1 Year
+700.00%

Low Price$0.0001

High Price$0.005

From

Show

Frequency

Date	Open	High	Low	Close	Change (%)	Volume
05/29/2026	0.0008	0.0008	0.0008	0.0008	-11.11%	217
05/06/2026	0.0009	0.0009	0.0009	0.0009	0.00%	23,529
05/04/2026	0.0009	0.0009	0.0009	0.0009	+125.00%	150
04/27/2026	0.0004	0.0004	0.0004	0.0004	-33.33%	106
04/23/2026	0.0006	0.0006	0.0006	0.0006	0.00%	100
04/22/2026	0.0006	0.0006	0.0006	0.0006	0.00%	200
04/01/2026	0.0006	0.0006	0.0006	0.0006	0.00%	5,000
03/24/2026	0.0006	0.0006	0.0006	0.0006	0.00%	200
02/27/2026	0.0006	0.0006	0.0006	0.0006	+20.00%	818
02/26/2026	0.0005	0.0005	0.0005	0.0005	0.00%	280
02/23/2026	0.0005	0.0005	0.0005	0.0005	+25.00%	370
02/11/2026	0.0004	0.0004	0.0004	0.0004	0.00%	20,250
01/21/2026	0.0004	0.0004	0.0004	0.0004	0.00%	100
01/13/2026	0.0004	0.0004	0.0004	0.0004	0.00%	419
12/24/2025	0.0004	0.0004	0.0004	0.0004	0.00%	40,037
12/15/2025	0.0004	0.0004	0.0004	0.0004	+300.00%	200
12/11/2025	0.0001	0.0001	0.0001	0.0001	-80.00%	1,050
12/05/2025	0.0005	0.0005	0.0005	0.0005	0.00%	100
12/04/2025	0.0005	0.0005	0.0005	0.0005	+25.00%	750
12/03/2025	0.0004	0.0004	0.0004	0.0004	+32.89%	200
11/26/2025	0.0003	0.0003	0.0003	0.0003	0.00%	200
11/17/2025	0.0003	0.0003	0.0003	0.0003	+0.33%	600
10/16/2025	0.0003	0.0003	0.0003	0.0003	-94.00%	450
10/03/2025	0.005	0.005	0.005	0.005	+66.67%	50,014
09/25/2025	0.003	0.003	0.003	0.003	+1,400.00%	150
09/17/2025	0.0002	0.0002	0.0002	0.0002	0.00%	100
09/15/2025	0.0002	0.0002	0.0002	0.0002	0.00%	10,000
09/10/2025	0.0002	0.0002	0.0002	0.0002	-33.33%	250
09/02/2025	0.0003	0.0003	0.0003	0.0003	+50.00%	4,025
08/12/2025	0.0002	0.0002	0.0002	0.0002	0.00%	60,517
08/01/2025	0.0002	0.0002	0.0002	0.0002	0.00%	322
07/22/2025	0.0002	0.0002	0.0002	0.0002	0.00%	2,773,141
07/21/2025	0.0002	0.0002	0.0002	0.0002	-0.50%	209
07/17/2025	0.0002	0.0002	0.0002	0.0002	+0.50%	24,593
06/18/2025	0.0002	0.0002	0.0002	0.0002	-0.50%	150
06/12/2025	0.0002	0.0002	0.0002	0.0002	+101.00%	100
06/04/2025	0.0005	0.0005	0.0001	0.0001	0.00%	633,332