• $978.1M
    Market Cap
  • 92.73%
    1-Year Change
  • Other Industrial Metals & Mining
    Industry
  • 1 Month
    +0.58%
    Low Price$1.38
    High Price$1.74
  • 3 Months
    -18.69%
    Low Price$1.38
    High Price$2.38
  • 1 Year
    +92.73%
    Low Price$0.81
    High Price$2.76
Date
Open
High
Low
Close
Change (%)
Volume
08/21/2026
1.68
1.77
1.68
1.74
+4.82%
5,012,275
08/20/2026
1.68
1.68
1.62
1.66
-1.19%
2,562,150
08/19/2026
1.60
1.69
1.60
1.68
+7.01%
4,764,402
08/18/2026
1.56
1.58
1.53
1.57
-2.48%
4,204,060
08/17/2026
1.62
1.66
1.60
1.61
-0.62%
2,575,513
08/14/2026
1.66
1.70
1.60
1.62
-2.41%
2,879,724
08/13/2026
1.68
1.73
1.63
1.66
-2.35%
2,876,889
08/13/2026
-$0.04 Earnings
08/12/2026
1.70
1.75
1.68
1.70
0.00%
1,829,355
08/11/2026
1.70
1.72
1.67
1.70
0.00%
2,635,775
08/10/2026
1.73
1.77
1.68
1.70
-0.58%
4,041,224
08/07/2026
1.68
1.73
1.66
1.71
+4.27%
3,121,699
08/06/2026
1.66
1.69
1.62
1.64
-2.96%
2,883,395
08/05/2026
1.62
1.72
1.60
1.69
+5.63%
4,461,239
08/04/2026
1.50
1.64
1.47
1.60
+9.59%
7,613,661
08/03/2026
1.42
1.50
1.38
1.46
+4.29%
4,029,332
07/31/2026
1.42
1.43
1.37
1.40
+0.72%
2,793,683
07/30/2026
1.40
1.42
1.37
1.39
+0.72%
3,960,151
07/29/2026
1.44
1.46
1.36
1.38
-4.83%
8,886,994
07/28/2026
1.50
1.52
1.41
1.45
-5.23%
6,832,075
07/27/2026
1.59
1.61
1.50
1.53
-3.16%
5,061,699
07/24/2026
1.70
1.72
1.54
1.58
-7.60%
5,006,267
07/23/2026
1.68
1.74
1.65
1.71
-0.58%
2,419,334
07/22/2026
1.72
1.80
1.71
1.72
-0.58%
4,149,195
07/21/2026
1.64
1.73
1.63
1.73
+7.45%
3,302,614
07/20/2026
1.64
1.68
1.59
1.61
-1.23%
4,159,612
07/17/2026
1.56
1.66
1.55
1.63
+1.88%
4,784,264
07/16/2026
1.65
1.66
1.58
1.60
-4.76%
4,337,467
07/15/2026
1.74
1.76
1.64
1.68
-3.45%
3,013,415
07/14/2026
1.66
1.76
1.66
1.74
+6.10%
2,914,283
07/13/2026
1.66
1.68
1.60
1.64
-4.09%
5,050,056
07/10/2026
1.73
1.75
1.68
1.71
-0.58%
3,138,142
07/09/2026
1.63
1.75
1.62
1.72
+6.83%
4,443,714
07/08/2026
1.61
1.66
1.55
1.61
-2.42%
7,105,877
07/07/2026
1.83
1.84
1.65
1.65
-11.76%
8,386,060
07/06/2026
1.89
1.95
1.86
1.87
+0.54%
8,083,724
07/02/2026
1.86
1.98
1.84
1.86
+2.20%
6,734,758
07/01/2026
1.96
2.01
1.80
1.82
-5.21%
7,959,400
06/30/2026
2.02
2.12
1.91
1.92
-4.00%
12,854,464
06/29/2026
1.96
2.01
1.93
2.00
+6.38%
9,410,519
06/26/2026
1.81
1.92
1.79
1.88
+3.87%
6,610,856
06/25/2026
1.90
1.96
1.76
1.81
0.00%
7,363,044
06/24/2026
1.98
1.99
1.80
1.81
-6.70%
9,972,012
06/23/2026
2.06
2.07
1.94
1.94
-4.90%
8,320,617
06/22/2026
2.17
2.18
2.02
2.04
-2.86%
11,712,726
06/18/2026
2.18
2.22
2.06
2.10
-1.87%
5,887,316
06/17/2026
2.22
2.27
2.13
2.14
+0.47%
7,918,336
06/16/2026
2.23
2.30
2.11
2.13
-3.18%
8,304,097
06/15/2026
2.15
2.23
2.12
2.20
+7.84%
9,060,981
06/12/2026
1.96
2.09
1.94
2.04
+4.62%
4,194,717
06/11/2026
1.86
1.98
1.84
1.95
+5.41%
6,029,996
06/10/2026
1.90
1.95
1.85
1.85
-4.64%
6,192,177
06/09/2026
2.01
2.06
1.86
1.94
-1.52%
5,072,068
06/08/2026
2.05
2.09
1.95
1.97
+3.14%
7,538,460
06/05/2026
2.23
2.24
1.89
1.91
-14.35%
11,685,210
06/04/2026
2.25
2.36
2.19
2.23
-0.89%
6,756,470
06/03/2026
2.36
2.37
2.21
2.25
-5.46%
6,585,064
06/02/2026
2.31
2.40
2.29
2.38
+3.93%
7,835,496
06/01/2026
2.33
2.43
2.28
2.29
-2.55%
11,439,861
05/29/2026
2.19
2.35
2.14
2.35
+7.31%
8,780,885
05/28/2026
2.15
2.22
2.11
2.19
+0.92%
5,385,930
05/27/2026
2.15
2.22
2.11
2.17
-0.46%
4,921,292
05/26/2026
2.10
2.22
2.09
2.18
+5.31%
7,394,921
05/22/2026
2.18
2.18
2.06
2.07
-3.27%
6,366,537
05/21/2026
2.00
2.18
1.96
2.14
+8.08%
8,978,908
05/20/2026
1.90
2.00
1.84
1.98
+5.88%
5,923,852
05/19/2026
1.95
1.96
1.85
1.87
-4.10%
6,421,710
05/18/2026
2.08
2.10
1.91
1.95
-4.41%
5,694,844
05/15/2026
2.11
2.12
2.03
2.04
-6.42%
7,239,186
05/15/2026
-$0.01 Earnings
05/14/2026
2.25
2.26
2.11
2.18
-3.11%
5,447,708
05/13/2026
2.21
2.31
2.12
2.25
+3.21%
7,792,285
05/12/2026
2.20
2.21
2.03
2.18
0.00%
8,436,517
05/11/2026
2.15
2.27
2.15
2.18
+1.40%
9,203,350
05/08/2026
2.10
2.15
2.07
2.15
+4.37%
5,154,378
05/07/2026
2.18
2.22
2.05
2.06
-4.19%
6,291,423
05/06/2026
2.13
2.22
2.10
2.15
+2.87%
9,111,948
05/05/2026
2.09
2.14
2.04
2.09
+0.97%
5,062,395
05/04/2026
2.05
2.17
1.99
2.07
+0.98%
10,434,059
05/01/2026
2.02
2.08
2.01
2.05
-2.38%
4,364,449
04/30/2026
1.99
2.13
1.99
2.10
+6.60%
7,950,934
04/29/2026
1.99
2.01
1.95
1.97
-1.01%
4,650,841
04/28/2026
2.00
2.03
1.93
1.99
-2.93%
6,915,000
04/27/2026
1.97
2.05
1.95
2.05
+4.06%
4,873,146
04/24/2026
2.04
2.05
1.96
1.97
-2.48%
4,951,697
04/23/2026
2.00
2.07
1.94
2.02
-0.98%
11,196,355
04/22/2026
2.00
2.05
1.96
2.04
+4.62%
8,054,126
04/21/2026
2.14
2.16
1.95
1.95
-8.02%
11,457,310
04/20/2026
2.08
2.22
2.04
2.12
+0.47%
12,759,513
04/17/2026
1.98
2.18
1.96
2.11
+5.50%
13,031,745
04/16/2026
1.91
2.03
1.91
2.00
+4.71%
14,803,652
04/15/2026
1.93
1.98
1.88
1.91
+0.53%
12,350,616
04/14/2026
1.93
1.95
1.86
1.90
-1.04%
12,080,476
04/13/2026
1.77
1.98
1.73
1.92
+9.09%
16,460,966
04/10/2026
1.83
1.85
1.74
1.76
+2.33%
9,057,751
04/09/2026
1.65
1.77
1.64
1.72
+4.88%
8,368,614
04/08/2026
1.58
1.67
1.57
1.64
+8.61%
9,181,584
04/07/2026
1.65
1.68
1.50
1.51
-6.79%
9,377,977
04/06/2026
1.57
1.68
1.55
1.62
+8.72%
13,792,448
04/02/2026
1.42
1.53
1.39
1.49
+0.68%
5,817,346