• $1.1B
    Market Cap
  • 59.38%
    1-Year Change
  • Other Industrial Metals & Mining
    Industry
  • 1 Month
    -1.45%
    Low Price$1.85
    High Price$2.38
  • 3 Months
    +78.95%
    Low Price$1.24
    High Price$2.38
  • 1 Year
    +59.38%
    Low Price$0.74
    High Price$2.76
Date
Open
High
Low
Close
Change (%)
Volume
06/23/2026
2.06
2.07
1.94
1.94
-4.90%
8,320,617
06/22/2026
2.17
2.18
2.02
2.04
-2.86%
11,712,726
06/18/2026
2.18
2.22
2.06
2.10
-1.87%
5,887,316
06/17/2026
2.22
2.27
2.13
2.14
+0.47%
7,918,336
06/16/2026
2.23
2.30
2.11
2.13
-3.18%
8,304,097
06/15/2026
2.15
2.23
2.12
2.20
+7.84%
9,060,981
06/12/2026
1.96
2.09
1.94
2.04
+4.62%
4,194,717
06/11/2026
1.86
1.98
1.84
1.95
+5.41%
6,029,996
06/10/2026
1.90
1.95
1.85
1.85
-4.64%
6,192,177
06/09/2026
2.01
2.06
1.86
1.94
-1.52%
5,072,068
06/08/2026
2.05
2.09
1.95
1.97
+3.14%
7,538,460
06/05/2026
2.23
2.24
1.89
1.91
-14.35%
11,685,210
06/04/2026
2.25
2.36
2.19
2.23
-0.89%
6,756,470
06/03/2026
2.36
2.37
2.21
2.25
-5.46%
6,585,064
06/02/2026
2.31
2.40
2.29
2.38
+3.93%
7,835,496
06/01/2026
2.33
2.43
2.28
2.29
-2.55%
11,439,861
05/29/2026
2.19
2.35
2.14
2.35
+7.31%
8,780,885
05/28/2026
2.15
2.22
2.11
2.19
+0.92%
5,385,930
05/27/2026
2.15
2.22
2.11
2.17
-0.46%
4,921,292
05/26/2026
2.10
2.22
2.09
2.18
+5.31%
7,394,921
05/22/2026
2.18
2.18
2.06
2.07
-3.27%
6,366,537
05/21/2026
2.00
2.18
1.96
2.14
+8.08%
8,978,908
05/20/2026
1.90
2.00
1.84
1.98
+5.88%
5,923,852
05/19/2026
1.95
1.96
1.85
1.87
-4.10%
6,421,710
05/18/2026
2.08
2.10
1.91
1.95
-4.41%
5,694,844
05/15/2026
2.11
2.12
2.03
2.04
-6.42%
7,239,186
05/15/2026
-$0.01 Earnings
05/14/2026
2.25
2.26
2.11
2.18
-3.11%
5,447,708
05/13/2026
2.21
2.31
2.12
2.25
+3.21%
7,792,285
05/12/2026
2.20
2.21
2.03
2.18
0.00%
8,436,517
05/11/2026
2.15
2.27
2.15
2.18
+1.40%
9,203,350
05/08/2026
2.10
2.15
2.07
2.15
+4.37%
5,154,378
05/07/2026
2.18
2.22
2.05
2.06
-4.19%
6,291,423
05/06/2026
2.13
2.22
2.10
2.15
+2.87%
9,111,948
05/05/2026
2.09
2.14
2.04
2.09
+0.97%
5,062,395
05/04/2026
2.05
2.17
1.99
2.07
+0.98%
10,434,059
05/01/2026
2.02
2.08
2.01
2.05
-2.38%
4,364,449
04/30/2026
1.99
2.13
1.99
2.10
+6.60%
7,950,934
04/29/2026
1.99
2.01
1.95
1.97
-1.01%
4,650,841
04/28/2026
2.00
2.03
1.93
1.99
-2.93%
6,915,000
04/27/2026
1.97
2.05
1.95
2.05
+4.06%
4,873,146
04/24/2026
2.04
2.05
1.96
1.97
-2.48%
4,951,697
04/23/2026
2.00
2.07
1.94
2.02
-0.98%
11,196,355
04/22/2026
2.00
2.05
1.96
2.04
+4.62%
8,054,126
04/21/2026
2.14
2.16
1.95
1.95
-8.02%
11,457,310
04/20/2026
2.08
2.22
2.04
2.12
+0.47%
12,759,513
04/17/2026
1.98
2.18
1.96
2.11
+5.50%
13,031,745
04/16/2026
1.91
2.03
1.91
2.00
+4.71%
14,803,652
04/15/2026
1.93
1.98
1.88
1.91
+0.53%
12,350,616
04/14/2026
1.93
1.95
1.86
1.90
-1.04%
12,080,476
04/13/2026
1.77
1.98
1.73
1.92
+9.09%
16,460,966
04/10/2026
1.83
1.85
1.74
1.76
+2.33%
9,057,751
04/09/2026
1.65
1.77
1.64
1.72
+4.88%
8,368,614
04/08/2026
1.58
1.67
1.57
1.64
+8.61%
9,181,584
04/07/2026
1.65
1.68
1.50
1.51
-6.79%
9,377,977
04/06/2026
1.57
1.68
1.55
1.62
+8.72%
13,792,448
04/02/2026
1.42
1.53
1.39
1.49
+0.68%
5,817,346
04/01/2026
1.45
1.52
1.42
1.48
+5.71%
7,162,073
03/31/2026
1.29
1.40
1.29
1.40
+10.24%
6,877,724
03/31/2026
-$0.06 Earnings
03/30/2026
1.33
1.35
1.24
1.27
-0.78%
7,132,297
03/27/2026
1.26
1.31
1.23
1.28
+3.23%
4,583,442
03/26/2026
1.31
1.34
1.22
1.24
-6.77%
5,772,517
03/25/2026
1.32
1.37
1.30
1.33
+4.72%
7,369,758
03/24/2026
1.13
1.28
1.12
1.27
+12.39%
11,821,345
03/23/2026
1.13
1.18
1.08
1.13
-0.88%
7,012,951
03/20/2026
1.26
1.28
1.09
1.14
-10.24%
11,464,939
03/19/2026
1.25
1.27
1.19
1.27
-1.55%
10,928,256
03/18/2026
1.29
1.30
1.25
1.29
0.00%
7,306,362
03/17/2026
1.34
1.36
1.29
1.29
-4.44%
7,994,364
03/16/2026
1.35
1.40
1.31
1.35
+3.05%
6,123,922
03/13/2026
1.32
1.36
1.30
1.31
-1.50%
6,068,258
03/12/2026
1.32
1.37
1.29
1.33
-1.48%
6,839,348
03/11/2026
1.41
1.43
1.35
1.35
-4.93%
5,825,010
03/10/2026
1.36
1.43
1.34
1.42
+5.19%
5,703,925
03/09/2026
1.25
1.35
1.25
1.35
+3.85%
4,894,002
03/06/2026
1.30
1.35
1.29
1.30
-1.52%
5,781,459
03/05/2026
1.35
1.38
1.29
1.32
-2.94%
6,873,582
03/04/2026
1.36
1.39
1.34
1.36
-0.73%
3,772,113
03/03/2026
1.42
1.42
1.31
1.37
-7.43%
6,807,775
03/02/2026
1.55
1.55
1.42
1.48
-4.52%
10,619,902
02/27/2026
1.50
1.58
1.48
1.55
+3.33%
8,165,441
02/26/2026
1.45
1.52
1.43
1.50
+1.35%
6,321,022
02/25/2026
1.55
1.59
1.47
1.48
-2.63%
9,777,159
02/24/2026
1.35
1.54
1.35
1.52
+10.14%
13,801,059
02/23/2026
1.27
1.39
1.26
1.38
+5.34%
15,696,504
02/20/2026
1.30
1.31
1.24
1.31
-0.76%
20,678,533
02/19/2026
1.27
1.38
1.24
1.32
+7.32%
15,572,606
02/18/2026
1.12
1.37
1.10
1.23
-39.41%
56,561,694
02/17/2026
2.03
2.10
1.90
2.03
-6.02%
8,706,036
02/13/2026
2.24
2.26
2.15
2.16
-3.14%
7,140,241
02/12/2026
2.16
2.34
2.08
2.23
+1.36%
17,760,646
02/11/2026
2.09
2.23
2.05
2.20
+6.80%
10,781,820
02/10/2026
2.07
2.09
2.00
2.06
-1.44%
6,023,680
02/09/2026
1.99
2.13
1.94
2.09
+7.18%
7,287,412
02/06/2026
1.91
1.99
1.87
1.95
+5.98%
8,510,119
02/05/2026
1.98
2.01
1.81
1.84
-10.68%
10,154,986
02/04/2026
2.24
2.26
1.96
2.06
-8.44%
10,130,992
02/03/2026
2.15
2.29
2.09
2.25
+11.94%
11,602,640
02/02/2026
2.01
2.14
1.98
2.01
-1.47%
8,442,493