• $462.1M
    Market Cap
  • -61.23%
    1-Year Change
  • Other Industrial Metals & Mining
    Industry
  • 1 Month
    -43.90%
    Low Price$0.79
    High Price$1.46
  • 3 Months
    -53.74%
    Low Price$0.79
    High Price$1.79
  • 1 Year
    -61.23%
    Low Price$0.79
    High Price$2.51
Date
Open
High
Low
Close
Change (%)
Volume
10/23/2026
0.82
0.83
0.78
0.79
-3.77%
5,236,100
10/22/2026
0.85
0.85
0.79
0.82
-6.14%
3,300,720
10/21/2026
0.86
0.88
0.84
0.88
+3.55%
2,775,504
10/20/2026
0.84
0.89
0.80
0.85
+2.09%
5,309,031
10/19/2026
0.89
0.91
0.83
0.83
-6.47%
3,924,168
10/16/2026
0.92
0.95
0.86
0.89
-3.31%
4,908,940
10/15/2026
1.00
1.02
0.88
0.92
-3.22%
7,366,879
10/14/2026
1.00
1.02
0.91
0.95
-7.20%
20,401,451
10/13/2026
1.05
1.06
0.97
1.02
-3.77%
6,821,736
10/12/2026
1.10
1.11
1.05
1.06
-5.36%
4,988,260
10/09/2026
1.17
1.17
1.10
1.12
-2.61%
3,809,844
10/08/2026
1.18
1.19
1.13
1.15
-3.36%
2,739,657
10/07/2026
1.28
1.29
1.17
1.19
-8.46%
4,751,339
10/06/2026
1.30
1.33
1.28
1.30
0.00%
2,978,560
10/05/2026
1.33
1.35
1.29
1.30
-2.26%
2,452,576
10/02/2026
1.35
1.37
1.32
1.33
-0.75%
2,698,442
10/01/2026
1.38
1.41
1.32
1.34
-2.19%
3,770,920
09/30/2026
1.51
1.53
1.37
1.37
-5.52%
7,832,277
09/29/2026
1.50
1.51
1.43
1.45
-0.68%
4,601,873
09/28/2026
1.38
1.48
1.33
1.46
+4.29%
4,791,432
09/25/2026
1.44
1.45
1.37
1.40
-1.41%
2,971,944
09/24/2026
1.41
1.43
1.36
1.42
+0.71%
4,005,130
09/23/2026
1.46
1.48
1.38
1.41
-2.76%
3,018,877
09/22/2026
1.43
1.46
1.37
1.45
+4.32%
4,855,017
09/21/2026
1.40
1.41
1.33
1.39
+6.11%
5,418,885
09/18/2026
1.27
1.33
1.25
1.31
+3.15%
4,796,524
09/17/2026
1.29
1.29
1.26
1.27
+2.42%
3,299,139
09/16/2026
1.27
1.28
1.20
1.24
-1.59%
3,884,613
09/15/2026
1.40
1.41
1.23
1.26
-9.35%
6,393,386
09/14/2026
1.39
1.43
1.37
1.39
-1.42%
4,281,895
09/11/2026
1.48
1.50
1.39
1.41
-3.42%
2,869,814
09/10/2026
1.49
1.50
1.43
1.46
-4.58%
2,914,693
09/09/2026
1.53
1.57
1.51
1.53
+1.32%
3,443,789
09/08/2026
1.49
1.58
1.48
1.51
+2.72%
3,608,864
09/04/2026
1.51
1.52
1.46
1.47
-2.65%
3,212,351
09/03/2026
1.61
1.62
1.48
1.51
-5.03%
4,371,608
09/02/2026
1.59
1.62
1.56
1.59
+1.92%
4,575,542
09/01/2026
1.62
1.66
1.54
1.56
-7.14%
5,139,541
08/31/2026
1.68
1.72
1.65
1.68
0.00%
2,936,171
08/28/2026
1.78
1.79
1.66
1.68
-4.00%
2,831,955
08/27/2026
1.75
1.78
1.73
1.75
0.00%
2,602,422
08/26/2026
1.79
1.81
1.73
1.75
-2.23%
2,466,597
08/25/2026
1.76
1.81
1.75
1.79
+0.56%
2,213,003
08/24/2026
1.75
1.78
1.71
1.78
+2.30%
4,517,524
08/21/2026
1.68
1.77
1.68
1.74
+4.82%
5,012,275
08/20/2026
1.68
1.68
1.62
1.66
-1.19%
2,562,150
08/19/2026
1.60
1.69
1.60
1.68
+7.01%
4,764,402
08/18/2026
1.56
1.58
1.53
1.57
-2.48%
4,204,060
08/17/2026
1.62
1.66
1.60
1.61
-0.62%
2,575,513
08/14/2026
1.66
1.70
1.60
1.62
-2.41%
2,879,724
08/13/2026
1.68
1.73
1.63
1.66
-2.35%
2,876,889
08/13/2026
-$0.04 Earnings
08/12/2026
1.70
1.75
1.68
1.70
0.00%
1,829,355
08/11/2026
1.70
1.72
1.67
1.70
0.00%
2,635,775
08/10/2026
1.73
1.77
1.68
1.70
-0.58%
4,041,224
08/07/2026
1.68
1.73
1.66
1.71
+4.27%
3,121,699
08/06/2026
1.66
1.69
1.62
1.64
-2.96%
2,883,395
08/05/2026
1.62
1.72
1.60
1.69
+5.63%
4,461,239
08/04/2026
1.50
1.64
1.47
1.60
+9.59%
7,613,661
08/03/2026
1.42
1.50
1.38
1.46
+4.29%
4,029,332
07/31/2026
1.42
1.43
1.37
1.40
+0.72%
2,793,683
07/30/2026
1.40
1.42
1.37
1.39
+0.72%
3,960,151
07/29/2026
1.44
1.46
1.36
1.38
-4.83%
8,886,994
07/28/2026
1.50
1.52
1.41
1.45
-5.23%
6,832,075
07/27/2026
1.59
1.61
1.50
1.53
-3.16%
5,061,699
07/24/2026
1.70
1.72
1.54
1.58
-7.60%
5,006,267
07/23/2026
1.68
1.74
1.65
1.71
-0.58%
2,419,334
07/22/2026
1.72
1.80
1.71
1.72
-0.58%
4,149,195
07/21/2026
1.64
1.73
1.63
1.73
+7.45%
3,302,614
07/20/2026
1.64
1.68
1.59
1.61
-1.23%
4,159,612
07/17/2026
1.56
1.66
1.55
1.63
+1.88%
4,784,264
07/16/2026
1.65
1.66
1.58
1.60
-4.76%
4,337,467
07/15/2026
1.74
1.76
1.64
1.68
-3.45%
3,013,415
07/14/2026
1.66
1.76
1.66
1.74
+6.10%
2,914,283
07/13/2026
1.66
1.68
1.60
1.64
-4.09%
5,050,056
07/10/2026
1.73
1.75
1.68
1.71
-0.58%
3,138,142
07/09/2026
1.63
1.75
1.62
1.72
+6.83%
4,443,714
07/08/2026
1.61
1.66
1.55
1.61
-2.42%
7,105,877
07/07/2026
1.83
1.84
1.65
1.65
-11.76%
8,386,060
07/06/2026
1.89
1.95
1.86
1.87
+0.54%
8,083,724
07/02/2026
1.86
1.98
1.84
1.86
+2.20%
6,734,758
07/01/2026
1.96
2.01
1.80
1.82
-5.21%
7,959,400
06/30/2026
2.02
2.12
1.91
1.92
-4.00%
12,854,464
06/29/2026
1.96
2.01
1.93
2.00
+6.38%
9,410,519
06/26/2026
1.81
1.92
1.79
1.88
+3.87%
6,610,856
06/25/2026
1.90
1.96
1.76
1.81
0.00%
7,363,044
06/24/2026
1.98
1.99
1.80
1.81
-6.70%
9,972,012
06/23/2026
2.06
2.07
1.94
1.94
-4.90%
8,320,617
06/22/2026
2.17
2.18
2.02
2.04
-2.86%
11,712,726
06/18/2026
2.18
2.22
2.06
2.10
-1.87%
5,887,316
06/17/2026
2.22
2.27
2.13
2.14
+0.47%
7,918,336
06/16/2026
2.23
2.30
2.11
2.13
-3.18%
8,304,097
06/15/2026
2.15
2.23
2.12
2.20
+7.84%
9,060,981
06/12/2026
1.96
2.09
1.94
2.04
+4.62%
4,194,717
06/11/2026
1.86
1.98
1.84
1.95
+5.41%
6,029,996
06/10/2026
1.90
1.95
1.85
1.85
-4.64%
6,192,177
06/09/2026
2.01
2.06
1.86
1.94
-1.52%
5,072,068
06/08/2026
2.05
2.09
1.95
1.97
+3.14%
7,538,460
06/05/2026
2.23
2.24
1.89
1.91
-14.35%
11,685,210
06/04/2026
2.25
2.36
2.19
2.23
-0.89%
6,756,470