NAPD | NAPC Defense | Historical Data

S&P 500$7,623.68
-0.52%
2m
DOW 30$52,215.16
-1.23%
2m
NASDAQ 100$28,957.53
-0.004%
2m
Russell 2000$275.75
-0.33%
2m
Russell 1000$415.35
-0.46%
2m
S&P 400$3,616.59
-0.56%
2m
S&P 600$1,681.71
-0.29%
2m

NAPC Defense (NAPD)

OTC

$0.009+$0.0005 (+6.25%)

Price as of Oct 22, 2026

$5.3M
Market Cap
N/A
1-Year Change
Aerospace & Defense
Industry

1 Month
-9.57%

Low Price$0.006

High Price$0.01
3 Months
N/A

Low Price$0.006

High Price$0.01
1 Year
N/A

Low Price$0.006

High Price$0.01

From

Show

Frequency

Date	Open	High	Low	Close	Change (%)	Volume
10/22/2026	0.009	0.009	0.006	0.009	+6.25%	448,690
10/21/2026	0.009	0.009	0.008	0.008	0.00%	14,423
10/20/2026	0.008	0.008	0.008	0.008	+2.56%	8,700
10/19/2026	0.008	0.008	0.008	0.008	+11.43%	51,900
10/16/2026	0.009	0.009	0.007	0.007	-23.08%	731,414
10/14/2026	0.008	0.009	0.008	0.009	+21.33%	183,782
10/13/2026	0.009	0.009	0.008	0.008	-6.25%	442,599
10/09/2026	0.008	0.009	0.008	0.008	-11.11%	500,170
10/07/2026	0.007	0.009	0.007	0.009	+11.11%	555,664
10/06/2026	0.008	0.008	0.008	0.008	+1.25%	71,750
10/05/2026	0.007	0.009	0.006	0.008	+33.33%	3,795,540
10/02/2026	0.010	0.01	0.006	0.006	-42.86%	3,124,958
10/01/2026	0.01	0.01	0.010	0.01	+5.00%	360,721
09/30/2026	0.007	0.01	0.005	0.01	+6.38%	330,300
09/29/2026	0.009	0.009	0.009	0.009	0.00%	31,036
09/28/2026	0.009	0.009	0.009	0.009	+10.59%	25,000
09/25/2026	0.009	0.009	0.009	0.009	-9.57%	228,823
09/24/2026	0.009	0.009	0.009	0.009	0.00%	31,983
09/23/2026	0.009	0.009	0.007	0.009	0.00%	174,465
09/22/2026	0.008	0.009	0.007	0.009	+16.05%	31,728
09/21/2026	0.008	0.009	0.008	0.008	0.00%	113,908
09/18/2026	0.008	0.008	0.008	0.008	0.00%	136,955
09/17/2026	0.008	0.009	0.008	0.008	-13.83%	793,279
09/16/2026	0.009	0.009	0.009	0.009	+34.29%	15,190
09/15/2026	0.007	0.009	0.007	0.007	+12.90%	643,257
09/14/2026	0.009	0.009	0.002	0.006	-34.74%	2,991,076
09/11/2026	0.01	0.01	0.009	0.010	-5.00%	673,690
09/10/2026	0.009	0.01	0.009	0.01	0.00%	27,300
09/09/2026	0.010	0.01	0.009	0.01	0.00%	177,945
09/08/2026	0.01	0.01	0.009	0.01	0.00%	100,930
09/04/2026	0.01	0.01	0.008	0.01	0.00%	257,975
09/03/2026	0.010	0.01	0.008	0.01	+11.11%	380,102
09/02/2026	0.009	0.01	0.008	0.009	-10.00%	429,177
09/01/2026	0.01	0.01	0.009	0.01	+5.26%	28,735
08/31/2026	0.010	0.01	0.009	0.010	0.00%	260,301
08/28/2026	0.009	0.01	0.009	0.010	0.00%	1,034,058
08/27/2026	0.009	0.01	0.009	0.010	+4.40%	530,461
08/26/2026	0.01	0.01	0.009	0.009	-4.21%	309,553
08/25/2026	0.010	0.010	0.010	0.010	-5.00%	500
08/24/2026	0.01	0.01	0.009	0.01	0.00%	254,000
08/21/2026	0.01	0.01	0.009	0.01	0.00%	100,100
08/20/2026	0.01	0.01	0.008	0.01	-28.57%	229,150
08/19/2026	0.02	0.02	0.0002	0.01	0.00%	385,800