NAPD | NAPC Defense | Historical Data | TradeSmith

S&P 500$7,656.98
+0.86%
2m
DOW 30$52,573.29
+0.98%
2m
NASDAQ 100$29,368.44
+0.91%
2m
Russell 2000$288.89
+0.41%
2m
Russell 1000$417.91
+0.87%
2m
S&P 400$3,714.14
+0.83%
2m
S&P 600$1,726.18
+0.55%
2m

NAPC Defense (NAPD)

OTC

$0.010-$0.0005 (-5.00%)

Price as of Sep 11, 2026

$4.7M
Market Cap
N/A
1-Year Change
Aerospace & Defense
Industry

1 Month
N/A

Low Price$0.009

High Price$0.01
3 Months
N/A

Low Price$0.009

High Price$0.01
1 Year
N/A

Low Price$0.009

High Price$0.01

From

To

Show

Frequency

Date	Open	High	Low	Close	Change (%)	Volume
09/11/2026	0.01	0.01	0.009	0.010	-5.00%	673,690
09/10/2026	0.009	0.01	0.009	0.01	0.00%	27,300
09/09/2026	0.010	0.01	0.009	0.01	0.00%	177,945
09/08/2026	0.01	0.01	0.009	0.01	0.00%	100,930
09/04/2026	0.01	0.01	0.008	0.01	0.00%	257,975
09/03/2026	0.010	0.01	0.008	0.01	+11.11%	380,102
09/02/2026	0.009	0.01	0.008	0.009	-10.00%	429,177
09/01/2026	0.01	0.01	0.009	0.01	+5.26%	28,735
08/31/2026	0.010	0.01	0.009	0.010	0.00%	260,301
08/28/2026	0.009	0.01	0.009	0.010	0.00%	1,034,058
08/27/2026	0.009	0.01	0.009	0.010	+4.40%	530,461
08/26/2026	0.01	0.01	0.009	0.009	-4.21%	309,553
08/25/2026	0.010	0.010	0.010	0.010	-5.00%	500
08/24/2026	0.01	0.01	0.009	0.01	0.00%	254,000
08/21/2026	0.01	0.01	0.009	0.01	0.00%	100,100
08/20/2026	0.01	0.01	0.008	0.01	-28.57%	229,150
08/19/2026	0.02	0.02	0.0002	0.01	0.00%	385,800