NATR
Natures Sunshine (NATR)
NASDAQ
$10.37+$0.005 (+0.05%)
Price as of Nov 13, 2026 7:30 PM EST
  • $178.1M
    Market Cap
  • -51.06%
    1-Year Change
  • Packaged Foods
    Industry
  • 1 Month
    -18.81%
    Low Price$10.26
    High Price$12.84
  • 3 Months
    -32.29%
    Low Price$10.26
    High Price$14.70
  • 1 Year
    -51.06%
    Low Price$10.26
    High Price$27.80
Date
Open
High
Low
Close
Change (%)
Volume
11/13/2026
10.28
10.48
10.18
10.36
+0.78%
101,762
11/12/2026
10.36
10.46
10.11
10.28
-0.29%
162,085
11/11/2026
10.95
11.07
10.29
10.31
-5.67%
154,867
11/10/2026
11.33
11.61
10.86
10.93
-0.82%
179,008
11/09/2026
10.87
11.14
10.74
11.02
+1.38%
240,467
11/06/2026
10.15
10.92
9.92
10.87
+5.95%
485,037
11/05/2026
9.80
10.51
9.38
10.26
-20.09%
1,597,670
11/04/2026
12.34
12.94
12.32
12.84
+6.38%
123,202
11/04/2026
$0.14 Earnings
11/03/2026
12.05
12.22
11.92
12.07
+0.42%
129,780
11/02/2026
12.27
12.55
11.93
12.02
-1.88%
140,802
10/30/2026
12.30
12.55
12.23
12.25
-0.24%
99,351
10/29/2026
12.56
12.56
12.23
12.28
-1.37%
83,879
10/28/2026
12.53
12.54
12.24
12.45
+0.48%
133,675
10/27/2026
12.28
12.44
12.20
12.39
+0.98%
79,167
10/26/2026
12.20
12.39
12.16
12.27
+0.99%
76,687
10/23/2026
12.43
12.43
12.04
12.15
-2.10%
125,975
10/22/2026
12.26
12.60
12.22
12.41
+1.22%
66,957
10/21/2026
12.73
12.84
12.26
12.26
-3.54%
109,810
10/20/2026
12.56
12.91
12.51
12.71
+1.27%
68,509
10/19/2026
12.63
12.93
12.40
12.55
-0.71%
82,722
10/16/2026
12.67
12.93
12.61
12.64
0.00%
95,151
10/15/2026
12.00
13.04
12.00
12.64
+0.24%
87,421
10/14/2026
12.75
12.86
12.50
12.61
-1.18%
117,849
10/13/2026
12.76
12.88
12.73
12.76
+0.39%
103,911
10/12/2026
12.65
12.81
12.50
12.71
+0.55%
99,522
10/09/2026
12.57
12.73
12.49
12.64
+0.56%
75,885
10/08/2026
12.54
12.58
12.38
12.57
-0.16%
115,080
10/07/2026
12.44
12.75
12.44
12.59
+0.40%
107,940
10/06/2026
12.45
12.67
12.35
12.54
+1.13%
104,450
10/05/2026
12.56
12.57
12.31
12.40
-0.40%
126,927
10/02/2026
12.70
12.89
12.32
12.45
-1.11%
145,533
10/01/2026
12.69
12.75
12.51
12.59
-0.79%
159,960
09/30/2026
12.66
12.83
12.53
12.69
-0.55%
132,477
09/29/2026
12.82
12.89
12.73
12.76
-0.55%
64,489
09/28/2026
12.92
13.08
12.68
12.83
-0.70%
101,338
09/25/2026
12.88
12.94
12.81
12.92
+0.08%
77,336
09/24/2026
12.94
12.96
12.72
12.91
-0.31%
130,094
09/23/2026
13.22
13.28
12.94
12.95
-2.04%
56,669
09/22/2026
13.09
13.47
13.07
13.22
+1.54%
98,361
09/21/2026
13.01
13.22
12.99
13.02
0.00%
86,684
09/18/2026
13.09
13.18
12.80
13.02
-0.53%
256,456
09/17/2026
13.20
13.74
12.99
13.09
0.00%
139,616
09/16/2026
13.15
13.34
12.99
13.09
+0.15%
125,159
09/15/2026
13.38
13.57
13.03
13.07
-2.83%
135,121
09/14/2026
13.57
13.73
13.36
13.45
-0.74%
101,386
09/11/2026
13.67
13.83
13.45
13.55
-0.44%
123,022
09/10/2026
13.65
13.94
13.52
13.61
-0.37%
138,891
09/09/2026
13.67
13.78
13.50
13.66
-1.16%
171,582
09/08/2026
14.00
14.17
13.65
13.82
-1.43%
148,220
09/04/2026
13.90
14.07
13.87
14.02
+1.59%
92,993
09/03/2026
14.21
14.21
13.73
13.80
-2.54%
120,556
09/02/2026
13.90
14.28
13.90
14.16
+2.09%
160,396
09/01/2026
14.09
14.35
13.82
13.87
-1.98%
216,873
08/31/2026
14.20
14.26
13.95
14.15
-0.42%
257,063
08/28/2026
14.02
14.30
13.98
14.21
+2.08%
240,635
08/27/2026
14.13
14.18
13.72
13.92
-2.59%
284,790
08/26/2026
14.19
14.46
14.19
14.29
+0.70%
199,739
08/25/2026
14.28
14.40
14.04
14.19
-0.77%
256,303
08/24/2026
14.38
14.72
14.29
14.30
-0.28%
192,786
08/21/2026
14.40
14.45
14.16
14.34
+0.14%
249,779
08/20/2026
14.59
14.89
14.19
14.32
-1.65%
207,323
08/19/2026
14.70
15.04
14.51
14.56
-0.61%
150,980
08/18/2026
14.68
14.98
14.57
14.65
-0.34%
200,967
08/17/2026
15.05
15.05
14.63
14.70
-2.78%
263,455
08/14/2026
15.29
15.40
14.98
15.12
-1.18%
242,109
08/13/2026
15.68
15.91
15.20
15.30
-1.35%
258,642
08/12/2026
15.97
16.60
15.46
15.51
-3.00%
395,674
08/11/2026
16.38
16.52
15.80
15.99
+1.40%
201,829
08/10/2026
16.16
16.38
15.61
15.77
-3.72%
431,480
08/07/2026
17.21
17.22
15.61
16.38
-19.47%
767,993
08/06/2026
20.20
20.58
19.74
20.34
+1.40%
206,937
08/06/2026
$0.21 Earnings
08/05/2026
20.41
20.41
19.84
20.06
-1.96%
103,401
08/04/2026
21.14
21.34
20.37
20.46
-3.22%
104,377
08/03/2026
20.33
21.17
20.28
21.14
+4.91%
160,737
07/31/2026
20.25
20.34
19.86
20.15
-0.69%
97,793
07/30/2026
20.36
20.38
19.99
20.29
-1.36%
107,996
07/29/2026
20.71
20.90
20.29
20.57
-0.82%
111,668
07/28/2026
20.85
21.29
20.67
20.74
+0.68%
87,829
07/27/2026
20.41
21.10
20.41
20.60
+0.98%
110,055
07/24/2026
20.62
20.67
20.08
20.40
-0.58%
90,367
07/23/2026
20.50
20.64
20.08
20.52
-1.44%
124,191
07/22/2026
20.86
20.90
20.61
20.82
-0.19%
90,400
07/21/2026
20.90
21.20
20.60
20.86
-0.48%
116,079
07/20/2026
20.52
21.00
20.38
20.96
+2.59%
96,996
07/17/2026
21.26
21.70
20.29
20.43
-4.22%
100,660
07/16/2026
21.10
21.57
21.04
21.33
+1.57%
69,480
07/15/2026
20.49
21.31
20.39
21.00
+2.49%
77,516
07/14/2026
21.53
21.76
20.43
20.49
-5.05%
83,752
07/13/2026
21.45
21.74
20.39
21.58
+1.46%
83,112
07/10/2026
21.27
21.51
21.01
21.27
+0.05%
60,832
07/09/2026
20.95
21.34
20.62
21.26
+1.00%
75,473
07/08/2026
21.55
21.58
20.99
21.05
-3.22%
63,652
07/07/2026
21.89
21.93
21.50
21.75
+0.37%
83,028
07/06/2026
21.45
21.74
21.04
21.67
+0.93%
121,000
07/02/2026
22.07
22.37
21.38
21.47
-2.19%
100,313
07/01/2026
21.85
22.03
21.13
21.95
+0.69%
258,933
06/30/2026
21.39
21.92
21.05
21.80
+1.11%
134,022
06/29/2026
20.98
21.59
20.64
21.56
+2.57%
167,496