NATR
Natures Sunshine (NATR)
NASDAQ
$12.44-$0.010 (-0.08%)
Price as of Oct 02, 2026 7:30 PM EDT
  • $219.1M
    Market Cap
  • -19.73%
    1-Year Change
  • Packaged Foods
    Industry
  • 1 Month
    -12.08%
    Low Price$12.45
    High Price$13.82
  • 3 Months
    -42.01%
    Low Price$12.45
    High Price$21.75
  • 1 Year
    -19.73%
    Low Price$12.45
    High Price$27.80
Date
Open
High
Low
Close
Change (%)
Volume
10/02/2026
12.70
12.89
12.32
12.45
-1.11%
145,533
10/01/2026
12.69
12.75
12.51
12.59
-0.79%
159,960
09/30/2026
12.66
12.83
12.53
12.69
-0.55%
132,477
09/29/2026
12.82
12.89
12.73
12.76
-0.55%
64,489
09/28/2026
12.92
13.08
12.68
12.83
-0.70%
101,338
09/25/2026
12.88
12.94
12.81
12.92
+0.08%
77,336
09/24/2026
12.94
12.96
12.72
12.91
-0.31%
130,094
09/23/2026
13.22
13.28
12.94
12.95
-2.04%
56,669
09/22/2026
13.09
13.47
13.07
13.22
+1.54%
98,361
09/21/2026
13.01
13.22
12.99
13.02
0.00%
86,684
09/18/2026
13.09
13.18
12.80
13.02
-0.53%
256,456
09/17/2026
13.20
13.74
12.99
13.09
0.00%
139,616
09/16/2026
13.15
13.34
12.99
13.09
+0.15%
125,159
09/15/2026
13.38
13.57
13.03
13.07
-2.83%
135,121
09/14/2026
13.57
13.73
13.36
13.45
-0.74%
101,386
09/11/2026
13.67
13.83
13.45
13.55
-0.44%
123,022
09/10/2026
13.65
13.94
13.52
13.61
-0.37%
138,891
09/09/2026
13.67
13.78
13.50
13.66
-1.16%
171,582
09/08/2026
14.00
14.17
13.65
13.82
-1.43%
148,220
09/04/2026
13.90
14.07
13.87
14.02
+1.59%
92,993
09/03/2026
14.21
14.21
13.73
13.80
-2.54%
120,556
09/02/2026
13.90
14.28
13.90
14.16
+2.09%
160,396
09/01/2026
14.09
14.35
13.82
13.87
-1.98%
216,873
08/31/2026
14.20
14.26
13.95
14.15
-0.42%
257,063
08/28/2026
14.02
14.30
13.98
14.21
+2.08%
240,635
08/27/2026
14.13
14.18
13.72
13.92
-2.59%
284,790
08/26/2026
14.19
14.46
14.19
14.29
+0.70%
199,739
08/25/2026
14.28
14.40
14.04
14.19
-0.77%
256,303
08/24/2026
14.38
14.72
14.29
14.30
-0.28%
192,786
08/21/2026
14.40
14.45
14.16
14.34
+0.14%
249,779
08/20/2026
14.59
14.89
14.19
14.32
-1.65%
207,323
08/19/2026
14.70
15.04
14.51
14.56
-0.61%
150,980
08/18/2026
14.68
14.98
14.57
14.65
-0.34%
200,967
08/17/2026
15.05
15.05
14.63
14.70
-2.78%
263,455
08/14/2026
15.29
15.40
14.98
15.12
-1.18%
242,109
08/13/2026
15.68
15.91
15.20
15.30
-1.35%
258,642
08/12/2026
15.97
16.60
15.46
15.51
-3.00%
395,674
08/11/2026
16.38
16.52
15.80
15.99
+1.40%
201,829
08/10/2026
16.16
16.38
15.61
15.77
-3.72%
431,480
08/07/2026
17.21
17.22
15.61
16.38
-19.47%
767,993
08/06/2026
20.20
20.58
19.74
20.34
+1.40%
206,937
08/06/2026
$0.21 Earnings
08/05/2026
20.41
20.41
19.84
20.06
-1.96%
103,401
08/04/2026
21.14
21.34
20.37
20.46
-3.22%
104,377
08/03/2026
20.33
21.17
20.28
21.14
+4.91%
160,737
07/31/2026
20.25
20.34
19.86
20.15
-0.69%
97,793
07/30/2026
20.36
20.38
19.99
20.29
-1.36%
107,996
07/29/2026
20.71
20.90
20.29
20.57
-0.82%
111,668
07/28/2026
20.85
21.29
20.67
20.74
+0.68%
87,829
07/27/2026
20.41
21.10
20.41
20.60
+0.98%
110,055
07/24/2026
20.62
20.67
20.08
20.40
-0.58%
90,367
07/23/2026
20.50
20.64
20.08
20.52
-1.44%
124,191
07/22/2026
20.86
20.90
20.61
20.82
-0.19%
90,400
07/21/2026
20.90
21.20
20.60
20.86
-0.48%
116,079
07/20/2026
20.52
21.00
20.38
20.96
+2.59%
96,996
07/17/2026
21.26
21.70
20.29
20.43
-4.22%
100,660
07/16/2026
21.10
21.57
21.04
21.33
+1.57%
69,480
07/15/2026
20.49
21.31
20.39
21.00
+2.49%
77,516
07/14/2026
21.53
21.76
20.43
20.49
-5.05%
83,752
07/13/2026
21.45
21.74
20.39
21.58
+1.46%
83,112
07/10/2026
21.27
21.51
21.01
21.27
+0.05%
60,832
07/09/2026
20.95
21.34
20.62
21.26
+1.00%
75,473
07/08/2026
21.55
21.58
20.99
21.05
-3.22%
63,652
07/07/2026
21.89
21.93
21.50
21.75
+0.37%
83,028
07/06/2026
21.45
21.74
21.04
21.67
+0.93%
121,000
07/02/2026
22.07
22.37
21.38
21.47
-2.19%
100,313
07/01/2026
21.85
22.03
21.13
21.95
+0.69%
258,933
06/30/2026
21.39
21.92
21.05
21.80
+1.11%
134,022
06/29/2026
20.98
21.59
20.64
21.56
+2.57%
167,496
06/26/2026
20.68
21.49
20.68
21.02
+1.69%
283,904
06/25/2026
20.65
20.81
20.34
20.67
-0.91%
108,399
06/24/2026
20.80
21.22
20.50
20.86
+0.34%
135,706
06/23/2026
20.54
20.94
20.54
20.79
+1.91%
100,960
06/22/2026
20.06
20.49
19.92
20.40
+1.39%
134,241
06/18/2026
20.19
20.31
19.83
20.12
+0.20%
138,239
06/17/2026
19.99
20.39
19.59
20.08
0.00%
167,681
06/16/2026
20.11
20.35
19.77
20.08
+0.20%
165,017
06/15/2026
20.60
21.00
19.91
20.04
-2.29%
137,613
06/12/2026
20.41
20.87
20.25
20.51
+0.54%
123,607
06/11/2026
20.59
20.62
20.27
20.40
-0.34%
148,252
06/10/2026
20.31
20.69
20.14
20.47
+1.64%
98,489
06/09/2026
19.88
20.45
19.83
20.14
+1.92%
107,880
06/08/2026
19.87
20.13
19.73
19.76
-0.15%
104,963
06/05/2026
19.70
20.15
19.45
19.79
+0.56%
167,970
06/04/2026
19.83
20.29
19.43
19.68
-1.11%
210,764
06/03/2026
20.90
21.04
19.56
19.90
-4.51%
252,278
06/02/2026
20.85
21.26
20.59
20.84
+0.19%
132,040
06/01/2026
21.16
21.45
20.26
20.80
-2.26%
165,746
05/29/2026
21.72
21.91
21.20
21.28
-2.56%
302,146
05/28/2026
21.88
22.02
21.47
21.84
-0.09%
88,215
05/27/2026
21.90
22.50
21.61
21.86
-0.14%
79,942
05/26/2026
22.46
22.46
21.59
21.89
+0.18%
113,231
05/22/2026
21.91
22.31
21.56
21.85
-0.05%
72,776
05/21/2026
21.77
22.24
21.37
21.86
-0.32%
154,847
05/20/2026
21.70
22.14
21.35
21.93
+1.53%
123,274
05/19/2026
21.14
22.55
21.14
21.60
-2.92%
129,457
05/18/2026
22.18
22.81
22.13
22.25
+0.14%
193,700
05/15/2026
22.09
22.83
21.91
22.22
-0.27%
99,564
05/14/2026
22.37
22.76
21.78
22.28
-0.22%
107,499
05/13/2026
22.25
22.51
21.89
22.33
-0.45%
128,545