NAUH | Natl Am Univ Hld | Historical Data

S&P 500$7,656.98
+0.86%
2m
DOW 30$52,573.29
+0.98%
2m
NASDAQ 100$29,368.44
+0.91%
2m
Russell 2000$288.89
+0.41%
2m
Russell 1000$417.91
+0.87%
2m
S&P 400$3,714.14
+0.83%
2m
S&P 600$1,726.18
+0.55%
2m

Natl Am Univ Hld (NAUH)

OTC

$0.06-$0.01 (-14.29%)

Price as of Sep 10, 2026

N/A
Market Cap
33.33%
1-Year Change
Education & Training Services
Industry

1 Month
+121.40%

Low Price$0.03

High Price$0.08
3 Months
+33.04%

Low Price$0.03

High Price$0.08
1 Year
+33.33%

Low Price$0.02

High Price$0.08

From

Show

Frequency

Date	Open	High	Low	Close	Change (%)	Volume
09/10/2026	0.09	0.09	0.06	0.06	-14.29%	200
09/04/2026	0.07	0.07	0.06	0.07	-12.50%	10,304
09/03/2026	0.05	0.08	0.05	0.08	+150.00%	190,300
08/26/2026	0.03	0.03	0.03	0.03	+13.88%	2,000
08/20/2026	0.03	0.03	0.03	0.03	-27.30%	738
08/12/2026	0.04	0.04	0.04	0.04	+42.62%	738
07/29/2026	0.03	0.03	0.03	0.03	+0.37%	1,400
07/07/2026	0.03	0.03	0.03	0.03	-40.13%	2,198
06/29/2026	0.05	0.05	0.05	0.05	0.00%	2,000
06/23/2026	0.05	0.05	0.05	0.05	0.00%	255
06/02/2026	0.05	0.05	0.05	0.05	0.00%	1,050
05/26/2026	0.05	0.05	0.05	0.05	0.00%	180
05/20/2026	0.05	0.05	0.05	0.05	-9.80%	8,000
05/06/2026	0.05	0.05	0.05	0.05	+11.11%	14,000
05/05/2026	0.04	0.05	0.04	0.05	+12.50%	26,100
05/04/2026	0.04	0.04	0.04	0.04	+4.99%	328
04/22/2026	0.04	0.04	0.03	0.04	-8.10%	6,918
03/26/2026	0.04	0.04	0.04	0.04	+58.24%	2,000
03/25/2026	0.03	0.03	0.03	0.03	+0.38%	15,000
03/20/2026	0.03	0.03	0.03	0.03	0.00%	200
03/16/2026	0.03	0.03	0.03	0.03	0.00%	205
03/09/2026	0.03	0.03	0.03	0.03	0.00%	2,986
02/27/2026	0.05	0.05	0.03	0.03	0.00%	5,100
02/25/2026	0.03	0.03	0.03	0.03	-25.85%	4,705
02/18/2026	0.04	0.04	0.04	0.04	+46.06%	757
02/13/2026	0.02	0.02	0.02	0.02	-45.23%	400
01/28/2026	0.05	0.05	0.04	0.04	-0.23%	48,982
12/30/2025	0.04	0.04	0.04	0.04	0.00%	14,686
12/23/2025	0.04	0.04	0.04	0.04	0.00%	200
12/22/2025	0.04	0.04	0.04	0.04	0.00%	700
12/19/2025	0.04	0.04	0.04	0.04	-14.44%	5,100
12/11/2025	0.05	0.05	0.05	0.05	+16.87%	1,275
12/01/2025	0.04	0.04	0.04	0.04	+0.23%	5,911
11/28/2025	0.04	0.04	0.04	0.04	-12.00%	1,901
11/04/2025	0.05	0.05	0.05	0.05	-6.02%	100
10/16/2025	0.05	0.05	0.05	0.05	+10.60%	400
10/06/2025	0.04	0.05	0.04	0.05	+11.86%	1,176
10/02/2025	0.05	0.05	0.04	0.04	-6.52%	38,102
10/01/2025	0.05	0.05	0.05	0.05	-9.27%	13,005
09/16/2025	0.05	0.05	0.05	0.05	0.00%	617