S&P 500$7,553.68
-0.74%
2m
DOW 30$50,687.07
-1.21%
2m
NASDAQ 100$30,571.24
-0.29%
2m
Russell 2000$287.67
-1.37%
2m
Russell 1000$411.83
-0.71%
2m
S&P 400$3,751.11
-0.10%
2m
S&P 600$1,681.95
-0.85%
2m

Natl Am Univ Hld (NAUH)

OTC

$0.05$0.00 (0.00%)

Price as of Jun 02, 2026

N/A
Market Cap
51.04%
1-Year Change
Education & Training Services
Industry

1 Month
+0.22%

Low Price$0.05

High Price$0.05
3 Months
+72.80%

Low Price$0.03

High Price$0.05
1 Year
+42.99%

Low Price$0.02

High Price$0.05

From

Show

Frequency

Date	Open	High	Low	Close	Change (%)	Volume
06/02/2026	0.05	0.05	0.05	0.05	0.00%	1,050
05/26/2026	0.05	0.05	0.05	0.05	0.00%	180
05/20/2026	0.05	0.05	0.05	0.05	-9.80%	8,000
05/06/2026	0.05	0.05	0.05	0.05	+11.11%	14,000
05/05/2026	0.04	0.05	0.04	0.05	+12.50%	26,100
05/04/2026	0.04	0.04	0.04	0.04	+4.99%	328
04/22/2026	0.04	0.04	0.03	0.04	-8.10%	6,918
03/26/2026	0.04	0.04	0.04	0.04	+58.24%	2,000
03/25/2026	0.03	0.03	0.03	0.03	+0.38%	15,000
03/20/2026	0.03	0.03	0.03	0.03	0.00%	200
03/16/2026	0.03	0.03	0.03	0.03	0.00%	205
03/09/2026	0.03	0.03	0.03	0.03	0.00%	2,986
02/27/2026	0.05	0.05	0.03	0.03	0.00%	5,100
02/25/2026	0.03	0.03	0.03	0.03	-25.85%	4,705
02/18/2026	0.04	0.04	0.04	0.04	+46.06%	757
02/13/2026	0.02	0.02	0.02	0.02	-45.23%	400
01/28/2026	0.05	0.05	0.04	0.04	-0.23%	48,982
12/30/2025	0.04	0.04	0.04	0.04	0.00%	14,686
12/23/2025	0.04	0.04	0.04	0.04	0.00%	200
12/22/2025	0.04	0.04	0.04	0.04	0.00%	700
12/19/2025	0.04	0.04	0.04	0.04	-14.44%	5,100
12/11/2025	0.05	0.05	0.05	0.05	+16.87%	1,275
12/01/2025	0.04	0.04	0.04	0.04	+0.23%	5,911
11/28/2025	0.04	0.04	0.04	0.04	-12.00%	1,901
11/04/2025	0.05	0.05	0.05	0.05	-6.02%	100
10/16/2025	0.05	0.05	0.05	0.05	+10.60%	400
10/06/2025	0.04	0.05	0.04	0.05	+11.86%	1,176
10/02/2025	0.05	0.05	0.04	0.04	-6.52%	38,102
10/01/2025	0.05	0.05	0.05	0.05	-9.27%	13,005
09/16/2025	0.05	0.05	0.05	0.05	+12.67%	617
09/10/2025	0.05	0.05	0.05	0.05	+4.65%	9,200
09/09/2025	0.05	0.05	0.04	0.04	-14.00%	32,183
09/02/2025	0.05	0.05	0.05	0.05	0.00%	25,000
08/29/2025	0.04	0.06	0.04	0.05	+11.11%	102,647
08/28/2025	0.04	0.05	0.04	0.05	+12.50%	29,003
08/26/2025	0.04	0.04	0.03	0.04	+14.29%	70,100
08/25/2025	0.03	0.04	0.03	0.04	0.00%	20,000
08/22/2025	0.04	0.04	0.04	0.04	+12.90%	5,000
08/21/2025	0.03	0.03	0.03	0.03	0.00%	1,000
08/20/2025	0.03	0.03	0.03	0.03	+14.81%	7,600
08/15/2025	0.03	0.03	0.03	0.03	-0.37%	10,000
08/11/2025	0.03	0.03	0.03	0.03	0.00%	100
07/29/2025	0.03	0.03	0.03	0.03	-3.21%	3,893
07/23/2025	0.03	0.03	0.03	0.03	+7.69%	3,000
07/22/2025	0.03	0.03	0.03	0.03	-16.93%	200
07/15/2025	0.03	0.03	0.03	0.03	+15.07%	36,350
07/09/2025	0.03	0.03	0.03	0.03	-19.29%	8,016
07/08/2025	0.03	0.03	0.03	0.03	-3.71%	50,001
07/07/2025	0.03	0.04	0.03	0.04	-6.91%	32,462
07/03/2025	0.04	0.04	0.04	0.04	+7.12%	2,500
07/01/2025	0.04	0.04	0.04	0.04	+0.29%	2,538
06/16/2025	0.04	0.04	0.04	0.04	0.00%	5,000
06/10/2025	0.04	0.04	0.04	0.04	+10.97%	5,000
06/09/2025	0.03	0.03	0.03	0.03	0.00%	60,000