2m 2m 2m 2m 2m 2m 2m
Natural Beauty B (NBBTF)
OTC
$0.06+$0.01 (+22.27%)
Price as of May 21, 2026- N/AMarket Cap
- 4.86%1-Year Change
- Household & Personal ProductsIndustry
Natural Beauty B (NBBTF)
$0.06+$0.01 (+22.27%)
- 1 Month+22.27%Low Price$0.05High Price$0.06
- 3 Months+3.01%Low Price$0.05High Price$0.06
- 1 Year+16.45%Low Price$0.05High Price$0.10
Date
| Open | High | Low | Close | Change (%) | Volume |
|---|---|---|---|---|---|---|
05/21/2026 | 0.06 | 0.06 | 0.06 | 0.06 | +22.27% | 4,000 |
05/11/2026 | 0.05 | 0.05 | 0.05 | 0.05 | -15.75% | 180,000 |
03/11/2026 | 0.06 | 0.06 | 0.06 | 0.06 | -6.93% | 1,000 |
11/07/2025 | 0.06 | 0.06 | 0.06 | 0.06 | +25.04% | 2,500 |
11/06/2025 | 0.05 | 0.09 | 0.05 | 0.05 | -22.10% | 27,500 |
11/05/2025 | 0.06 | 0.07 | 0.05 | 0.07 | +3.92% | 60,000 |
09/26/2025 | 0.06 | 0.06 | 0.06 | 0.06 | 0.00% | 1,000 |
09/08/2025 | 0.06 | 0.06 | 0.06 | 0.06 | +6.78% | 10,000 |
08/12/2025 | 0.06 | 0.06 | 0.06 | 0.06 | -38.80% | 1,630 |
08/08/2025 | 0.10 | 0.10 | 0.10 | 0.10 | +83.62% | 600 |
06/16/2025 | 0.05 | 0.05 | 0.05 | 0.05 | 0.00% | 1,000 |