2m 2m 2m 2m 2m 2m 2m
Natural Beauty B (NBBTF)
OTC
$0.05-$0.01 (-18.22%)
Price as of Aug 21, 2026- N/AMarket Cap
- -15.25%1-Year Change
- Household & Personal ProductsIndustry
Natural Beauty B (NBBTF)
$0.05-$0.01 (-18.22%)
- 1 Month-18.22%Low Price$0.05High Price$0.05
- 3 Months-18.22%Low Price$0.05High Price$0.05
- 1 Year-15.25%Low Price$0.05High Price$0.07
Date
| Open | High | Low | Close | Change (%) | Volume |
|---|---|---|---|---|---|---|
08/21/2026 | 0.05 | 0.05 | 0.05 | 0.05 | -18.22% | 8,130 |
05/21/2026 | 0.06 | 0.06 | 0.06 | 0.06 | +22.27% | 4,000 |
05/11/2026 | 0.05 | 0.05 | 0.05 | 0.05 | -15.75% | 180,000 |
03/11/2026 | 0.06 | 0.06 | 0.06 | 0.06 | -6.93% | 1,000 |
11/07/2025 | 0.06 | 0.06 | 0.06 | 0.06 | +25.04% | 2,500 |
11/06/2025 | 0.05 | 0.09 | 0.05 | 0.05 | -22.10% | 27,500 |
11/05/2025 | 0.06 | 0.07 | 0.05 | 0.07 | +3.92% | 60,000 |
09/26/2025 | 0.06 | 0.06 | 0.06 | 0.06 | 0.00% | 1,000 |
09/08/2025 | 0.06 | 0.06 | 0.06 | 0.06 | 0.00% | 10,000 |