2m 2m 2m 2m 2m 2m 2m
No Borders (NBDR)
OTC
$0.000001$0.00 (0.00%)
Price as of May 19, 2026- N/AMarket Cap
- 0.00%1-Year Change
- Advertising AgenciesIndustry
No Borders (NBDR)
$0.000001$0.00 (0.00%)
- 1 Month0.00%Low Price$0.000001High Price$0.000001
- 3 Months0.00%Low Price$0.000001High Price$0.000001
- 1 Year-99.00%Low Price$0.000001High Price$0.0001
Date
| Open | High | Low | Close | Change (%) | Volume |
|---|---|---|---|---|---|---|
05/19/2026 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 0.00% | 300,286 |
04/27/2026 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 0.00% | 110 |
02/20/2026 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 0.00% | 100,000 |
02/18/2026 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 0.00% | 4,100 |
12/29/2025 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 0.00% | 8,700 |
12/16/2025 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | -99.00% | 1,000 |
12/12/2025 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.00% | 500 |
12/09/2025 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.00% | 60,000 |
12/05/2025 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.00% | 43,000 |
11/20/2025 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.00% | 368,804 |
10/27/2025 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.00% | 100 |
10/17/2025 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.00% | 1,000 |
10/09/2025 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | +9,900.00% | 1,100 |
08/22/2025 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | -99.00% | 5,500 |
08/18/2025 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.00% | 253,650 |
08/15/2025 | 0.000001 | 0.0001 | 0.000001 | 0.0001 | 0.00% | 58,857 |
07/09/2025 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.00% | 10,000 |
06/25/2025 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.00% | 10,300 |