• N/A
    Market Cap
  • 45.52%
    1-Year Change
  • Banks - Regional
    Industry
  • 1 Month
    +8.11%
    Low Price$18.35
    High Price$20.33
  • 3 Months
    +21.86%
    Low Price$16.72
    High Price$20.33
  • 1 Year
    +45.52%
    Low Price$13.19
    High Price$20.33
Date
Open
High
Low
Close
Change (%)
Volume
09/11/2026
20.53
20.66
20.25
20.33
+4.58%
10,262
09/10/2026
20.12
20.40
19.44
19.44
-0.92%
12,391
09/09/2026
20.00
20.35
19.62
19.62
-2.82%
96,338
09/08/2026
20.32
20.40
20.05
20.19
+0.85%
8,855
09/04/2026
20.10
20.34
19.85
20.02
-0.65%
7,537
09/03/2026
20.00
20.23
19.72
20.15
+2.90%
8,758
09/02/2026
19.59
19.87
19.28
19.58
+1.50%
14,379
09/01/2026
19.63
19.66
19.10
19.29
-1.52%
8,093
08/31/2026
19.65
19.74
19.34
19.59
+0.46%
16,010
08/28/2026
19.67
19.77
19.34
19.50
-0.15%
12,307
08/27/2026
19.08
19.54
19.08
19.53
+0.15%
86,112
08/26/2026
19.26
19.71
19.26
19.50
+2.09%
10,623
08/25/2026
18.96
19.49
18.96
19.10
-2.31%
11,509
08/24/2026
19.25
19.74
18.99
19.55
+1.31%
11,497
08/21/2026
20.12
20.12
18.93
19.30
-0.97%
8,993
08/20/2026
19.84
19.84
19.09
19.49
+2.58%
72,943
08/19/2026
19.09
19.09
18.71
19.00
+0.11%
11,171
08/18/2026
18.90
18.99
18.55
18.98
+1.12%
10,601
08/17/2026
18.91
19.08
18.75
18.77
+1.17%
264,313
08/14/2026
18.46
18.93
18.46
18.55
+1.11%
148,831
08/13/2026
18.79
18.79
18.15
18.35
-0.81%
10,143
08/12/2026
18.80
18.99
18.50
18.50
-1.62%
8,495
08/11/2026
18.63
18.93
18.58
18.81
+1.11%
7,947
08/10/2026
18.85
18.99
18.58
18.60
-2.01%
10,596
08/07/2026
18.55
18.99
18.55
18.98
+1.56%
37,520
08/06/2026
18.68
18.99
18.45
18.69
+0.42%
14,361
08/05/2026
18.23
19.00
18.22
18.61
-2.44%
16,283
08/04/2026
18.54
19.14
18.54
19.08
+0.45%
14,498
08/03/2026
18.96
19.08
18.58
18.99
+2.82%
22,266
07/31/2026
18.76
18.89
18.41
18.47
-1.86%
10,447
07/30/2026
19.24
19.24
18.82
18.82
+1.90%
15,622
07/29/2026
18.75
18.75
18.23
18.47
+0.49%
23,545
07/28/2026
18.45
18.73
18.28
18.38
+2.62%
22,358
07/27/2026
18.18
18.33
17.91
17.91
-0.39%
11,901
07/24/2026
18.00
18.00
17.46
17.98
+6.26%
19,895
07/23/2026
17.96
17.96
16.86
16.92
-3.59%
14,251
07/22/2026
17.36
17.55
17.19
17.55
+1.05%
13,099
07/21/2026
17.31
17.50
17.26
17.37
+3.87%
44,975
07/20/2026
16.88
17.70
16.72
16.72
-0.36%
109,347
07/17/2026
16.95
17.54
16.45
16.78
-0.77%
44,637
07/16/2026
17.64
17.64
16.85
16.91
-0.76%
20,957
07/15/2026
17.49
17.49
17.02
17.04
-4.75%
36,677
07/14/2026
17.93
18.24
17.49
17.89
+0.96%
12,124
07/13/2026
18.14
18.25
17.55
17.72
-1.93%
31,104
07/10/2026
18.05
18.28
18.05
18.07
-0.25%
20,407
07/09/2026
18.60
18.60
17.71
18.11
+1.80%
12,064
07/08/2026
17.59
18.26
17.48
17.79
-1.67%
30,277
07/07/2026
18.11
18.49
18.05
18.10
-0.84%
16,306
07/06/2026
18.19
18.30
18.11
18.25
+1.39%
23,519
07/02/2026
17.99
18.16
17.75
18.00
+1.34%
20,092
07/01/2026
17.63
17.99
17.55
17.76
+0.13%
21,559
06/30/2026
17.34
17.74
17.34
17.74
+0.51%
44,308
06/29/2026
17.67
17.81
17.52
17.65
+2.90%
67,767
06/26/2026
17.15
17.56
16.96
17.15
-1.59%
59,469
06/25/2026
17.37
17.74
17.02
17.43
-2.90%
14,747
06/24/2026
17.65
17.96
17.26
17.95
+1.18%
20,013
06/23/2026
17.75
18.38
17.65
17.74
-3.01%
10,103
06/22/2026
18.06
18.54
18.06
18.29
+1.70%
92,310
06/18/2026
17.74
18.15
17.38
17.99
+2.86%
62,800
06/17/2026
17.95
18.22
17.46
17.48
-1.55%
52,865
06/16/2026
17.67
17.97
17.35
17.76
-0.34%
14,358
06/15/2026
17.53
18.25
17.53
17.82
+2.65%
21,333
06/15/2026
$0.34 Dividend
06/12/2026
17.32
17.41
16.94
17.36
+4.06%
29,080
06/11/2026
16.34
17.11
16.34
16.68
+0.47%
18,321
06/10/2026
17.26
17.26
16.11
16.60
-1.28%
13,538
06/09/2026
16.39
17.14
16.39
16.82
+2.57%
23,260
06/08/2026
16.59
16.99
16.40
16.40
-3.18%
21,902
06/05/2026
16.76
16.96
16.33
16.94
+2.01%
19,991
06/04/2026
16.32
16.94
16.32
16.60
-0.99%
65,675
06/03/2026
16.45
17.28
16.45
16.77
-1.72%
26,066
06/02/2026
17.14
17.65
16.95
17.07
-1.69%
28,604
06/01/2026
17.23
17.51
17.09
17.36
-1.06%
42,043
05/29/2026
17.74
17.74
16.77
17.55
+2.17%
24,260
05/28/2026
16.65
17.52
16.65
17.17
-1.13%
88,002
05/27/2026
17.13
17.61
17.11
17.37
+2.40%
24,134
05/26/2026
17.05
17.31
16.82
16.96
+3.62%
67,849
05/22/2026
15.78
16.41
15.78
16.37
+2.33%
15,450
05/21/2026
16.56
16.56
15.60
16.00
+2.58%
112,604
05/20/2026
15.03
15.84
15.03
15.59
-0.81%
18,864
05/19/2026
14.92
15.72
14.92
15.72
-0.43%
85,931
05/18/2026
16.17
16.17
15.37
15.79
-1.53%
61,464
05/15/2026
15.96
16.47
15.71
16.04
-3.94%
26,297
05/14/2026
15.98
16.92
15.98
16.69
+0.12%
23,916
05/13/2026
16.06
16.72
16.06
16.67
-1.05%
835,466
05/12/2026
16.57
16.87
16.11
16.85
-3.48%
335,099
05/11/2026
17.22
17.50
16.58
17.46
+2.77%
171,488
05/08/2026
16.57
17.35
16.57
16.99
+2.00%
113,933
05/07/2026
16.52
16.81
16.04
16.65
-2.25%
51,222
05/06/2026
16.21
17.07
16.21
17.04
+5.34%
30,593
05/05/2026
15.97
16.25
15.82
16.17
+5.77%
20,438
05/04/2026
15.52
16.09
15.23
15.29
-4.36%
108,026
05/01/2026
15.89
16.28
15.41
15.99
-0.61%
23,862
04/30/2026
16.06
16.24
15.66
16.08
-2.32%
237,154
04/29/2026
16.07
16.62
15.69
16.47
+2.75%
96,787
04/28/2026
15.90
16.28
15.59
16.03
-0.06%
20,333
04/27/2026
16.28
16.63
15.94
16.04
-2.91%
86,720
04/24/2026
16.24
16.87
16.16
16.52
-1.23%
131,271
04/23/2026
17.01
17.01
16.47
16.72
-1.79%
742,164
04/22/2026
16.34
17.16
16.34
17.03
+0.58%
58,192