NBGRY | Natl Bank Sp ADR | Historical Data

S&P 500$7,592.40
-0.35%
2m
DOW 30$52,297.09
-0.36%
2m
NASDAQ 100$28,289.19
-0.30%
2m
Russell 2000$278.44
-1.64%
2m
Russell 1000$414.18
-0.44%
2m
S&P 400$3,685.94
-1.23%
2m
S&P 600$1,709.07
-1.21%
2m

Natl Bank Sp ADR (NBGRY)

OTC

$19.42-$0.05 (-0.26%)

Price as of Nov 12, 2026

N/A
Market Cap
26.67%
1-Year Change
Banks - Regional
Industry

1 Month
+6.35%

Low Price$16.65

High Price$19.47
3 Months
+4.97%

Low Price$16.65

High Price$20.66
1 Year
+26.67%

Low Price$13.96

High Price$20.66

From

Show

Frequency

Date	Open	High	Low	Close	Change (%)	Volume
11/12/2026	19.28	19.46	19.11	19.42	-0.26%	21,526
11/11/2026	19.42	19.71	19.18	19.47	+1.20%	24,259
11/10/2026	19.22	19.78	18.99	19.24	-0.62%	30,617
11/09/2026	19.06	19.51	18.88	19.36	+5.73%	35,770
11/06/2026	17.84	18.89	17.84	18.31	-2.81%	40,068
11/05/2026	19.06	19.15	18.80	18.84	+0.48%	27,285
11/04/2026	18.80	19.06	18.60	18.75	+5.81%	27,461
11/03/2026	17.92	18.59	17.56	17.72	+0.62%	25,052
11/02/2026	17.92	18.20	17.61	17.61	+0.34%	52,113
10/30/2026	18.00	18.22	17.36	17.55	-3.15%	33,733
10/29/2026	17.65	18.30	17.65	18.12	+3.78%	45,240
10/28/2026	16.89	18.00	16.89	17.46	-0.74%	35,783
10/27/2026	17.40	18.26	17.20	17.59	+2.63%	102,436
10/26/2026	17.01	17.80	17.01	17.14	+2.94%	100,686
10/23/2026	16.68	17.35	16.65	16.65	-6.88%	93,475
10/22/2026	17.69	18.22	17.68	17.88	-4.08%	95,863
10/21/2026	18.34	18.64	18.20	18.64	+1.41%	239,010
10/20/2026	17.98	18.57	17.98	18.38	+1.49%	24,352
10/19/2026	18.18	18.30	17.76	18.11	-0.39%	33,052
10/16/2026	18.30	18.57	17.97	18.18	+2.08%	25,275
10/15/2026	17.92	18.53	17.79	17.81	-0.95%	21,449
10/14/2026	18.35	18.38	17.98	17.98	-2.34%	24,539
10/13/2026	18.48	18.48	18.36	18.41	+0.82%	16,319
10/12/2026	18.99	18.99	18.26	18.26	0.00%	45,542
10/09/2026	18.10	18.32	17.95	18.26	-0.22%	58,532
10/08/2026	18.85	18.85	18.10	18.30	-6.30%	23,748
10/07/2026	18.73	19.53	18.47	19.53	-2.25%	10,012
10/06/2026	19.48	19.98	19.24	19.98	+4.23%	9,639
10/05/2026	18.91	19.17	18.41	19.17	-0.05%	10,698
10/02/2026	18.61	19.30	18.61	19.18	-4.10%	50,571
10/01/2026	20.06	20.06	19.26	20.00	-1.82%	67,407
09/30/2026	21.40	21.40	20.00	20.37	+0.79%	12,432
09/29/2026	20.02	20.33	19.77	20.21	+0.45%	17,093
09/28/2026	21.07	21.07	19.77	20.12	+0.65%	563,369
09/25/2026	19.69	19.99	19.43	19.99	+3.80%	122,088
09/24/2026	20.10	20.10	19.20	19.26	+0.43%	14,997
09/23/2026	19.57	19.93	19.00	19.18	-7.20%	9,836
09/22/2026	20.21	20.94	20.00	20.66	+3.35%	8,070
09/21/2026	20.61	20.93	19.96	19.99	-1.59%	9,730
09/18/2026	20.39	20.80	19.63	20.32	+2.77%	13,483
09/17/2026	20.12	20.12	19.44	19.77	-0.21%	7,511
09/16/2026	20.40	20.40	19.59	19.81	-0.37%	8,778
09/15/2026	19.81	19.89	19.66	19.89	-0.20%	11,963
09/14/2026	19.75	20.07	19.75	19.93	-1.99%	12,563
09/11/2026	20.53	20.66	20.25	20.33	+4.58%	10,262
09/10/2026	20.12	20.40	19.44	19.44	-0.92%	12,391
09/09/2026	20.00	20.35	19.62	19.62	-2.82%	96,338
09/08/2026	20.32	20.40	20.05	20.19	+0.85%	8,855
09/04/2026	20.10	20.34	19.85	20.02	-0.65%	7,537
09/03/2026	20.00	20.23	19.72	20.15	+2.90%	8,758
09/02/2026	19.59	19.87	19.28	19.58	+1.50%	14,379
09/01/2026	19.63	19.66	19.10	19.29	-1.52%	8,093
08/31/2026	19.65	19.74	19.34	19.59	+0.46%	16,010
08/28/2026	19.67	19.77	19.34	19.50	-0.15%	12,307
08/27/2026	19.08	19.54	19.08	19.53	+0.15%	86,112
08/26/2026	19.26	19.71	19.26	19.50	+2.09%	10,623
08/25/2026	18.96	19.49	18.96	19.10	-2.31%	11,509
08/24/2026	19.25	19.74	18.99	19.55	+1.31%	11,497
08/21/2026	20.12	20.12	18.93	19.30	-0.97%	8,993
08/20/2026	19.84	19.84	19.09	19.49	+2.58%	72,943
08/19/2026	19.09	19.09	18.71	19.00	+0.11%	11,171
08/18/2026	18.90	18.99	18.55	18.98	+1.12%	10,601
08/17/2026	18.91	19.08	18.75	18.77	+1.17%	264,313
08/14/2026	18.46	18.93	18.46	18.55	+1.11%	148,831
08/13/2026	18.79	18.79	18.15	18.35	-0.81%	10,143
08/12/2026	18.80	18.99	18.50	18.50	-1.62%	8,495
08/11/2026	18.63	18.93	18.58	18.81	+1.11%	7,947
08/10/2026	18.85	18.99	18.58	18.60	-2.01%	10,596
08/07/2026	18.55	18.99	18.55	18.98	+1.56%	37,520
08/06/2026	18.68	18.99	18.45	18.69	+0.42%	14,361
08/05/2026	18.23	19.00	18.22	18.61	-2.44%	16,283
08/04/2026	18.54	19.14	18.54	19.08	+0.45%	14,498
08/03/2026	18.96	19.08	18.58	18.99	+2.82%	22,266
07/31/2026	18.76	18.89	18.41	18.47	-1.86%	10,447
07/30/2026	19.24	19.24	18.82	18.82	+1.90%	15,622
07/29/2026	18.75	18.75	18.23	18.47	+0.49%	23,545
07/28/2026	18.45	18.73	18.28	18.38	+2.62%	22,358
07/27/2026	18.18	18.33	17.91	17.91	-0.39%	11,901
07/24/2026	18.00	18.00	17.46	17.98	+6.26%	19,895
07/23/2026	17.96	17.96	16.86	16.92	-3.59%	14,251
07/22/2026	17.36	17.55	17.19	17.55	+1.05%	13,099
07/21/2026	17.31	17.50	17.26	17.37	+3.87%	44,975
07/20/2026	16.88	17.70	16.72	16.72	-0.36%	109,347
07/17/2026	16.95	17.54	16.45	16.78	-0.77%	44,637
07/16/2026	17.64	17.64	16.85	16.91	-0.76%	20,957
07/15/2026	17.49	17.49	17.02	17.04	-4.75%	36,677
07/14/2026	17.93	18.24	17.49	17.89	+0.96%	12,124
07/13/2026	18.14	18.25	17.55	17.72	-1.93%	31,104
07/10/2026	18.05	18.28	18.05	18.07	-0.25%	20,407
07/09/2026	18.60	18.60	17.71	18.11	+1.80%	12,064
07/08/2026	17.59	18.26	17.48	17.79	-1.67%	30,277
07/07/2026	18.11	18.49	18.05	18.10	-0.84%	16,306
07/06/2026	18.19	18.30	18.11	18.25	+1.39%	23,519
07/02/2026	17.99	18.16	17.75	18.00	+1.34%	20,092
07/01/2026	17.63	17.99	17.55	17.76	+0.13%	21,559
06/30/2026	17.34	17.74	17.34	17.74	+0.51%	44,308
06/29/2026	17.67	17.81	17.52	17.65	+2.90%	67,767
06/26/2026	17.15	17.56	16.96	17.15	-1.59%	59,469
06/25/2026	17.37	17.74	17.02	17.43	-2.90%	14,747
06/24/2026	17.65	17.96	17.26	17.95	+1.18%	20,013