• N/A
    Market Cap
  • 51.16%
    1-Year Change
  • Banks - Regional
    Industry
  • 1 Month
    +11.61%
    Low Price$15.59
    High Price$17.89
  • 3 Months
    +12.99%
    Low Price$14.28
    High Price$18.10
  • 1 Year
    +40.89%
    Low Price$12.29
    High Price$19.50
Date
Open
High
Low
Close
Change (%)
Volume
06/02/2026
17.48
18.00
17.28
17.40
-1.69%
28,604
06/01/2026
17.57
17.85
17.43
17.70
-1.06%
42,043
05/29/2026
18.09
18.09
17.10
17.89
+2.17%
24,260
05/28/2026
16.98
17.86
16.98
17.51
-1.13%
88,002
05/27/2026
17.47
17.96
17.45
17.71
+2.40%
24,134
05/26/2026
17.39
17.65
17.15
17.30
+3.62%
67,849
05/22/2026
16.09
16.73
16.09
16.69
+2.33%
15,450
05/21/2026
16.88
16.88
15.91
16.31
+2.58%
112,604
05/20/2026
15.32
16.15
15.32
15.90
-0.81%
18,864
05/19/2026
15.21
16.03
15.21
16.03
-0.43%
85,931
05/18/2026
16.49
16.49
15.67
16.10
-1.53%
61,464
05/15/2026
16.28
16.79
16.02
16.35
-3.94%
26,297
05/14/2026
16.29
17.25
16.29
17.02
+0.12%
23,916
05/13/2026
16.37
17.05
16.37
17.00
-1.05%
835,466
05/12/2026
16.90
17.20
16.43
17.18
-3.48%
335,099
05/11/2026
17.56
17.84
16.91
17.80
+2.77%
171,488
05/08/2026
16.89
17.69
16.89
17.32
+2.00%
113,933
05/07/2026
16.84
17.14
16.35
16.98
-2.25%
51,222
05/06/2026
16.53
17.40
16.53
17.37
+5.34%
30,593
05/05/2026
16.28
16.57
16.13
16.49
+5.77%
20,438
05/04/2026
15.82
16.41
15.53
15.59
-4.36%
108,026
05/01/2026
16.20
16.60
15.71
16.30
-0.61%
23,862
04/30/2026
16.37
16.56
15.97
16.40
-2.32%
237,154
04/29/2026
16.39
16.95
16.00
16.79
+2.75%
96,787
04/28/2026
16.21
16.60
15.90
16.34
-0.06%
20,333
04/27/2026
16.60
16.96
16.25
16.35
-2.91%
86,720
04/24/2026
16.56
17.20
16.48
16.84
-1.23%
131,271
04/23/2026
17.34
17.34
16.79
17.05
-1.79%
742,164
04/22/2026
16.66
17.50
16.66
17.36
+0.58%
58,192
04/21/2026
17.75
17.75
16.86
17.26
+1.35%
113,892
04/20/2026
16.95
17.49
16.65
17.03
-3.65%
176,076
04/17/2026
18.13
18.69
17.46
17.68
+0.43%
101,075
04/16/2026
18.08
18.45
17.30
17.60
-1.79%
201,389
04/15/2026
17.70
18.10
17.58
17.92
-1.02%
67,964
04/14/2026
18.01
18.39
17.65
18.10
+1.42%
1,901,286
04/13/2026
17.60
17.98
17.35
17.85
+2.23%
131,091
04/10/2026
17.28
17.75
17.25
17.46
+1.22%
160,077
04/09/2026
16.73
17.52
16.59
17.25
-1.82%
1,605,473
04/08/2026
17.15
17.57
16.84
17.57
+14.54%
17,363
04/07/2026
15.50
15.77
15.23
15.34
-0.68%
14,363
04/06/2026
15.45
15.73
15.25
15.45
-0.42%
114,452
04/02/2026
15.08
15.68
14.67
15.51
-0.72%
36,287
04/01/2026
15.50
15.99
15.38
15.62
+1.57%
18,535
03/31/2026
14.82
15.49
14.82
15.38
+6.95%
14,753
03/30/2026
14.40
14.60
14.24
14.38
+0.56%
67,921
03/27/2026
14.49
14.84
14.22
14.30
-4.48%
64,344
03/26/2026
14.19
15.01
14.19
14.97
+3.74%
22,449
03/25/2026
14.63
15.28
14.31
14.43
-4.63%
14,168
03/24/2026
14.59
15.13
14.32
15.13
+4.27%
11,736
03/23/2026
14.81
15.13
14.38
14.51
+0.42%
54,545
03/20/2026
14.69
14.89
14.00
14.45
+1.19%
106,961
03/19/2026
14.34
14.65
14.07
14.28
-1.04%
23,061
03/18/2026
14.76
15.05
14.43
14.43
-0.96%
7,942
03/17/2026
14.71
15.02
14.45
14.57
+1.29%
17,670
03/16/2026
14.76
14.98
14.20
14.39
+0.31%
118,092
03/13/2026
14.72
14.85
14.25
14.34
-2.45%
15,247
03/12/2026
14.94
15.11
14.41
14.70
-10.58%
445,187
03/11/2026
15.80
16.44
15.14
16.44
+4.68%
11,690
03/10/2026
15.61
16.32
15.45
15.71
+4.70%
16,698
03/09/2026
14.85
15.38
14.55
15.00
+0.67%
35,897
03/06/2026
15.12
15.38
14.66
14.90
-3.25%
25,130
03/05/2026
15.78
16.50
15.05
15.40
-0.32%
103,043
03/04/2026
15.56
16.48
15.15
15.45
+8.55%
49,609
03/03/2026
14.85
14.89
14.21
14.23
-10.65%
24,000
03/02/2026
16.80
16.81
15.51
15.93
-7.50%
36,321
02/27/2026
17.09
17.61
16.52
17.22
-2.26%
32,477
02/26/2026
16.93
17.62
16.92
17.62
+6.02%
22,118
02/25/2026
17.65
17.65
16.27
16.62
+1.90%
28,694
02/24/2026
16.34
16.74
15.85
16.31
-3.32%
48,778
02/23/2026
17.36
17.47
16.59
16.87
-0.76%
14,082
02/20/2026
16.93
17.59
16.59
17.00
+0.89%
16,775
02/19/2026
17.20
17.70
16.85
16.85
-4.79%
30,317
02/18/2026
17.43
18.55
16.91
17.70
+4.16%
25,456
02/17/2026
17.17
17.18
16.40
16.99
-2.07%
32,573
02/13/2026
17.77
18.09
17.35
17.35
-1.81%
36,325
02/12/2026
18.17
18.74
17.67
17.67
-1.72%
144,983
02/11/2026
18.96
19.09
17.88
17.98
-2.94%
397,636
02/10/2026
18.10
19.38
16.94
18.53
+6.59%
13,895
02/09/2026
17.81
18.84
17.00
17.38
-5.54%
14,511
02/06/2026
18.18
19.33
18.00
18.40
-5.64%
12,936
02/05/2026
18.78
19.50
18.18
19.50
0.00%
40,416
02/04/2026
19.14
19.70
18.02
19.50
+2.36%
19,601
02/03/2026
19.15
19.50
18.61
19.05
+2.31%
11,647
02/02/2026
19.60
19.67
17.44
18.62
-0.69%
53,420
01/30/2026
18.00
19.00
17.59
18.75
+1.46%
709,634
01/29/2026
18.00
19.00
18.00
18.48
-1.96%
937,893
01/28/2026
18.91
19.16
18.50
18.85
0.00%
155,443
01/27/2026
18.70
19.25
18.56
18.85
+4.69%
2,192,688
01/26/2026
17.78
18.15
17.60
18.01
+0.73%
1,672,985
01/23/2026
17.73
17.88
17.45
17.88
-4.41%
62,458
01/22/2026
16.86
18.85
16.86
18.70
+0.27%
1,767
01/21/2026
17.77
18.65
17.67
18.65
+5.25%
10,784
01/20/2026
16.69
17.72
16.69
17.72
-1.28%
807
01/16/2026
17.42
17.95
17.42
17.95
-4.37%
8,013
01/15/2026
17.75
18.77
17.75
18.77
+10.78%
2,667
01/14/2026
17.88
17.88
16.94
16.94
+3.07%
1,567
01/13/2026
15.96
16.83
15.96
16.44
-4.90%
1,332
01/12/2026
16.89
17.29
16.89
17.29
+2.47%
1,125
01/09/2026
16.97
17.36
16.87
16.87
-3.60%
1,687
01/08/2026
17.20
17.50
17.20
17.50
+6.35%
1,658