• N/A
    Market Cap
  • 32.03%
    1-Year Change
  • Banks - Regional
    Industry
  • 1 Month
    +4.11%
    Low Price$16.72
    High Price$18.82
  • 3 Months
    +14.83%
    Low Price$15.59
    High Price$18.82
  • 1 Year
    +32.03%
    Low Price$13.19
    High Price$19.12
Date
Open
High
Low
Close
Change (%)
Volume
07/31/2026
18.76
18.89
18.41
18.47
-1.86%
10,447
07/30/2026
19.24
19.24
18.82
18.82
+1.90%
15,622
07/29/2026
18.75
18.75
18.23
18.47
+0.49%
23,545
07/28/2026
18.45
18.73
18.28
18.38
+2.62%
22,358
07/27/2026
18.18
18.33
17.91
17.91
-0.39%
11,901
07/24/2026
18.00
18.00
17.46
17.98
+6.26%
19,895
07/23/2026
17.96
17.96
16.86
16.92
-3.59%
14,251
07/22/2026
17.36
17.55
17.19
17.55
+1.05%
13,099
07/21/2026
17.31
17.50
17.26
17.37
+3.87%
44,975
07/20/2026
16.88
17.70
16.72
16.72
-0.36%
109,347
07/17/2026
16.95
17.54
16.45
16.78
-0.77%
44,637
07/16/2026
17.64
17.64
16.85
16.91
-0.76%
20,957
07/15/2026
17.49
17.49
17.02
17.04
-4.75%
36,677
07/14/2026
17.93
18.24
17.49
17.89
+0.96%
12,124
07/13/2026
18.14
18.25
17.55
17.72
-1.93%
31,104
07/10/2026
18.05
18.28
18.05
18.07
-0.25%
20,407
07/09/2026
18.60
18.60
17.71
18.11
+1.80%
12,064
07/08/2026
17.59
18.26
17.48
17.79
-1.67%
30,277
07/07/2026
18.11
18.49
18.05
18.10
-0.84%
16,306
07/06/2026
18.19
18.30
18.11
18.25
+1.39%
23,519
07/02/2026
17.99
18.16
17.75
18.00
+1.34%
20,092
07/01/2026
17.63
17.99
17.55
17.76
+0.13%
21,559
06/30/2026
17.34
17.74
17.34
17.74
+0.51%
44,308
06/29/2026
17.67
17.81
17.52
17.65
+2.90%
67,767
06/26/2026
17.15
17.56
16.96
17.15
-1.59%
59,469
06/25/2026
17.37
17.74
17.02
17.43
-2.90%
14,747
06/24/2026
17.65
17.96
17.26
17.95
+1.18%
20,013
06/23/2026
17.75
18.38
17.65
17.74
-3.01%
10,103
06/22/2026
18.06
18.54
18.06
18.29
+1.70%
92,310
06/18/2026
17.74
18.15
17.38
17.99
+2.86%
62,800
06/17/2026
17.95
18.22
17.46
17.48
-1.55%
52,865
06/16/2026
17.67
17.97
17.35
17.76
-0.34%
14,358
06/15/2026
17.53
18.25
17.53
17.82
+2.65%
21,333
06/15/2026
$0.34 Dividend
06/12/2026
17.32
17.41
16.94
17.36
+4.06%
29,080
06/11/2026
16.34
17.11
16.34
16.68
+0.47%
18,321
06/10/2026
17.26
17.26
16.11
16.60
-1.28%
13,538
06/09/2026
16.39
17.14
16.39
16.82
+2.57%
23,260
06/08/2026
16.59
16.99
16.40
16.40
-3.18%
21,902
06/05/2026
16.76
16.96
16.33
16.94
+2.01%
19,991
06/04/2026
16.32
16.94
16.32
16.60
-0.99%
65,675
06/03/2026
16.45
17.28
16.45
16.77
-1.72%
26,066
06/02/2026
17.14
17.65
16.95
17.07
-1.69%
28,604
06/01/2026
17.23
17.51
17.09
17.36
-1.06%
42,043
05/29/2026
17.74
17.74
16.77
17.55
+2.17%
24,260
05/28/2026
16.65
17.52
16.65
17.17
-1.13%
88,002
05/27/2026
17.13
17.61
17.11
17.37
+2.40%
24,134
05/26/2026
17.05
17.31
16.82
16.96
+3.62%
67,849
05/22/2026
15.78
16.41
15.78
16.37
+2.33%
15,450
05/21/2026
16.56
16.56
15.60
16.00
+2.58%
112,604
05/20/2026
15.03
15.84
15.03
15.59
-0.81%
18,864
05/19/2026
14.92
15.72
14.92
15.72
-0.43%
85,931
05/18/2026
16.17
16.17
15.37
15.79
-1.53%
61,464
05/15/2026
15.96
16.47
15.71
16.04
-3.94%
26,297
05/14/2026
15.98
16.92
15.98
16.69
+0.12%
23,916
05/13/2026
16.06
16.72
16.06
16.67
-1.05%
835,466
05/12/2026
16.57
16.87
16.11
16.85
-3.48%
335,099
05/11/2026
17.22
17.50
16.58
17.46
+2.77%
171,488
05/08/2026
16.57
17.35
16.57
16.99
+2.00%
113,933
05/07/2026
16.52
16.81
16.04
16.65
-2.25%
51,222
05/06/2026
16.21
17.07
16.21
17.04
+5.34%
30,593
05/05/2026
15.97
16.25
15.82
16.17
+5.77%
20,438
05/04/2026
15.52
16.09
15.23
15.29
-4.36%
108,026
05/01/2026
15.89
16.28
15.41
15.99
-0.61%
23,862
04/30/2026
16.06
16.24
15.66
16.08
-2.32%
237,154
04/29/2026
16.07
16.62
15.69
16.47
+2.75%
96,787
04/28/2026
15.90
16.28
15.59
16.03
-0.06%
20,333
04/27/2026
16.28
16.63
15.94
16.04
-2.91%
86,720
04/24/2026
16.24
16.87
16.16
16.52
-1.23%
131,271
04/23/2026
17.01
17.01
16.47
16.72
-1.79%
742,164
04/22/2026
16.34
17.16
16.34
17.03
+0.58%
58,192
04/21/2026
17.41
17.41
16.54
16.93
+1.35%
113,892
04/20/2026
16.62
17.15
16.33
16.70
-3.65%
176,076
04/17/2026
17.78
18.33
17.12
17.33
+0.43%
101,075
04/16/2026
17.73
18.09
16.97
17.26
-1.79%
201,389
04/15/2026
17.36
17.75
17.24
17.58
-1.02%
67,964
04/14/2026
17.66
18.04
17.31
17.76
+1.42%
1,901,286
04/13/2026
17.26
17.63
17.02
17.51
+2.23%
131,091
04/10/2026
16.95
17.41
16.92
17.12
+1.22%
160,077
04/09/2026
16.41
17.18
16.27
16.92
-1.82%
1,605,473
04/08/2026
16.82
17.23
16.52
17.23
+14.54%
17,363
04/07/2026
15.20
15.47
14.94
15.04
-0.68%
14,363
04/06/2026
15.15
15.43
14.96
15.15
-0.42%
114,452
04/02/2026
14.79
15.38
14.39
15.21
-0.72%
36,287
04/01/2026
15.20
15.68
15.08
15.32
+1.57%
18,535
03/31/2026
14.53
15.19
14.53
15.08
+6.95%
14,753
03/30/2026
14.12
14.32
13.97
14.10
+0.56%
67,921
03/27/2026
14.21
14.55
13.95
14.02
-4.48%
64,344
03/26/2026
13.92
14.72
13.92
14.68
+3.74%
22,449
03/25/2026
14.35
14.99
14.03
14.15
-4.63%
14,168
03/24/2026
14.31
14.84
14.04
14.84
+4.27%
11,736
03/23/2026
14.52
14.83
14.10
14.23
+0.42%
54,545
03/20/2026
14.41
14.60
13.73
14.17
+1.19%
106,961
03/19/2026
14.06
14.37
13.80
14.01
-1.04%
23,061
03/18/2026
14.48
14.76
14.15
14.15
-0.96%
7,942
03/17/2026
14.43
14.73
14.17
14.29
+1.29%
17,670
03/16/2026
14.48
14.69
13.93
14.11
+0.31%
118,092
03/13/2026
14.44
14.56
13.98
14.06
-2.45%
15,247
03/12/2026
14.65
14.82
14.13
14.42
-10.58%
445,187
03/11/2026
15.50
16.12
14.85
16.12
+4.68%
11,690