NBMFF | NEO Battr Matrls | Historical Data

S&P 500$7,722.72
+0.73%
2m
DOW 30$51,176.96
+0.49%
2m
NASDAQ 100$30,807.93
+1.00%
2m
Russell 2000$281.52
+0.90%
2m
Russell 1000$420.21
+0.78%
2m
S&P 400$3,668.01
+0.96%
2m
S&P 600$1,685.75
+1.21%
2m

NEO Battr Matrls (NBMFF)

OTC

$0.10-$0.05 (-33.33%)

Price as of Oct 02, 2026

N/A
Market Cap
-77.78%
1-Year Change
Other Industrial Metals & Mining
Industry

1 Month
-23.08%

Low Price$0.06

High Price$0.20
3 Months
-52.38%

Low Price$0.04

High Price$0.32
1 Year
-77.78%

Low Price$0.01

High Price$0.60

From

Show

Frequency

Date	Open	High	Low	Close	Change (%)	Volume
10/02/2026	0.10	0.20	0.10	0.10	-33.33%	7,035
10/01/2026	0.15	0.15	0.15	0.15	+50.00%	2,763
09/29/2026	0.10	0.10	0.10	0.10	-12.89%	3,750
09/28/2026	0.10	0.12	0.10	0.11	-0.17%	102,000
09/24/2026	0.12	0.12	0.12	0.12	+3.60%	3,429
09/21/2026	0.23	0.23	0.08	0.11	-44.50%	107,896
09/18/2026	0.14	0.20	0.13	0.20	+57.98%	28,000
09/17/2026	0.20	0.21	0.07	0.13	-36.70%	109,100
09/15/2026	0.14	0.20	0.14	0.20	+49.81%	12,800
09/14/2026	0.20	0.20	0.13	0.13	-12.17%	71,600
09/11/2026	0.15	0.15	0.15	0.15	+145.16%	18,168
09/10/2026	0.19	0.19	0.06	0.06	-52.31%	2,100
09/09/2026	0.06	0.13	0.06	0.13	-10.96%	24,164
09/04/2026	0.16	0.16	0.15	0.15	+4.29%	1,300
09/03/2026	0.13	0.15	0.06	0.14	+7.69%	96,334
09/02/2026	0.13	0.13	0.06	0.13	+8.33%	3,750
09/01/2026	0.21	0.21	0.06	0.12	-20.53%	13,986
08/31/2026	0.21	0.21	0.15	0.15	-28.10%	4,271
08/27/2026	0.06	0.21	0.06	0.21	+31.25%	21,475
08/26/2026	0.07	0.16	0.07	0.16	+15.44%	3,556
08/24/2026	0.14	0.14	0.14	0.14	-3.14%	5,280
08/21/2026	0.13	0.14	0.13	0.14	+9.91%	1,336
08/20/2026	0.13	0.13	0.13	0.13	+5.85%	2,000
08/19/2026	0.12	0.12	0.12	0.12	-5.38%	25,000
08/18/2026	0.13	0.13	0.13	0.13	0.00%	9,517
08/14/2026	0.12	0.13	0.12	0.13	0.00%	22,135
08/13/2026	0.12	0.13	0.12	0.13	+217.07%	23,000
08/10/2026	0.06	0.06	0.04	0.04	-73.03%	109,170
08/07/2026	0.15	0.15	0.15	0.15	+1.33%	34,446
08/06/2026	0.24	0.24	0.15	0.15	-36.63%	3,512
08/05/2026	0.15	0.24	0.15	0.24	-5.32%	37,600
08/04/2026	0.19	0.25	0.06	0.25	0.00%	35,350
07/29/2026	0.25	0.25	0.25	0.25	+170.27%	988
07/28/2026	0.20	0.28	0.06	0.09	-53.75%	56,406
07/24/2026	0.20	0.20	0.20	0.20	+1.32%	2,595
07/23/2026	0.20	0.20	0.20	0.20	+12.80%	10,800
07/22/2026	0.18	0.18	0.18	0.18	-14.13%	8,004
07/21/2026	0.20	0.20	0.20	0.20	-34.26%	300
07/20/2026	0.30	0.31	0.30	0.31	-3.12%	7,050
07/16/2026	0.32	0.32	0.32	0.32	+64.69%	120
07/15/2026	0.19	0.19	0.19	0.19	-7.52%	156
07/13/2026	0.21	0.21	0.21	0.21	+5.05%	156
07/06/2026	0.20	0.20	0.20	0.20	-4.76%	706
07/02/2026	0.21	0.21	0.21	0.21	+10.53%	5,000
06/30/2026	0.23	0.23	0.07	0.19	-13.64%	27,345
06/29/2026	0.22	0.22	0.22	0.22	+8.70%	34,500
06/26/2026	0.10	0.20	0.10	0.20	-8.00%	35,226
06/25/2026	0.22	0.22	0.22	0.22	0.00%	1,000
06/24/2026	0.22	0.22	0.20	0.22	+340.00%	39,151
06/23/2026	0.05	0.05	0.05	0.05	-83.33%	3,058
06/22/2026	0.30	0.30	0.30	0.30	+2,870.30%	2,122
06/18/2026	0.25	0.25	0.01	0.01	-95.96%	63,357
06/17/2026	0.25	0.25	0.24	0.25	+2.04%	11,520
06/16/2026	0.26	0.26	0.25	0.25	-15.52%	89,876
06/15/2026	0.29	0.29	0.29	0.29	-3.33%	60,900
06/12/2026	0.28	0.30	0.28	0.30	+11.11%	12,007
06/11/2026	0.30	0.30	0.27	0.27	0.00%	9,500
06/10/2026	0.28	0.28	0.27	0.27	-10.00%	23,050
06/08/2026	0.30	0.30	0.30	0.30	-3.23%	10,700
06/05/2026	0.29	0.31	0.29	0.31	+8.54%	48,955
06/04/2026	0.32	0.32	0.29	0.29	-4.80%	10,700
06/03/2026	0.30	0.30	0.30	0.30	-31.82%	8,180
06/02/2026	0.29	0.44	0.29	0.44	+2.33%	5,200
06/01/2026	0.27	0.43	0.27	0.43	+43.33%	13,400
05/29/2026	0.29	0.30	0.29	0.30	0.00%	4,500
05/27/2026	0.28	0.30	0.28	0.30	0.00%	21,000
05/26/2026	0.38	0.38	0.30	0.30	-28.57%	60,178
05/21/2026	0.42	0.42	0.31	0.42	0.00%	3,857
05/20/2026	0.42	0.42	0.42	0.42	+40.00%	500
05/15/2026	0.30	0.45	0.30	0.30	-6.54%	34,476
05/14/2026	0.40	0.40	0.32	0.32	-0.74%	29,161
05/11/2026	0.32	0.32	0.32	0.32	+0.09%	1,440
05/08/2026	0.31	0.33	0.30	0.32	+3.19%	109,573
05/07/2026	0.32	0.45	0.31	0.31	-10.54%	6,792
05/04/2026	0.35	0.35	0.35	0.35	0.00%	10,250
05/01/2026	0.30	0.35	0.30	0.35	-25.53%	3,300
04/29/2026	0.53	0.53	0.47	0.47	+62.07%	2,736
04/28/2026	0.29	0.29	0.29	0.29	-18.17%	2,500
04/27/2026	0.38	0.45	0.28	0.35	+1.26%	36,625
04/23/2026	0.38	0.38	0.35	0.35	0.00%	45,800
04/22/2026	0.40	0.40	0.35	0.35	-18.60%	9,800
04/21/2026	0.43	0.43	0.43	0.43	0.00%	19,806
04/17/2026	0.43	0.43	0.43	0.43	+5.91%	11,263
04/16/2026	0.41	0.41	0.41	0.41	+19.41%	2,500
04/14/2026	0.34	0.35	0.34	0.34	-13.27%	6,024
04/13/2026	0.42	0.42	0.38	0.39	-6.67%	31,997
04/09/2026	0.34	0.42	0.34	0.42	+5.00%	7,670
04/07/2026	0.40	0.40	0.40	0.40	-8.38%	13,554
04/06/2026	0.43	0.44	0.43	0.44	+8.88%	27,970
04/02/2026	0.44	0.51	0.40	0.40	-11.22%	5,842
04/01/2026	0.53	0.53	0.45	0.45	+10.17%	15,462
03/31/2026	0.42	0.42	0.41	0.41	-6.82%	4,100
03/30/2026	0.45	0.46	0.44	0.44	-8.33%	12,060
03/27/2026	0.48	0.48	0.48	0.48	0.00%	4,512
03/26/2026	0.48	0.48	0.48	0.48	0.00%	19,017
03/25/2026	0.44	0.48	0.44	0.48	+2.83%	2,000
03/24/2026	0.51	0.51	0.47	0.47	+4.48%	5,056
03/23/2026	0.51	0.51	0.45	0.45	-12.39%	2,144
03/20/2026	0.49	0.51	0.49	0.51	-1.92%	12,119
03/19/2026	0.52	0.52	0.51	0.52	+26.83%	12,840