S&P 500$7,674.37
+0.43%
2m
DOW 30$53,277.01
+0.98%
2m
NASDAQ 100$29,308.86
+0.33%
2m
Russell 2000$299.96
+0.77%
2m
Russell 1000$419.69
+0.43%
2m
S&P 400$3,830.40
+0.51%
2m
S&P 600$1,789.38
+0.66%
2m

NEO Battr Matrls (NBMFF)

OTC

$0.14+$0.01 (+9.91%)

Price as of Aug 21, 2026

N/A
Market Cap
-40.40%
1-Year Change
Other Industrial Metals & Mining
Industry

1 Month
-29.78%

Low Price$0.04

High Price$0.25
3 Months
-65.93%

Low Price$0.01

High Price$0.44
1 Year
-40.40%

Low Price$0.01

High Price$0.60

From

Show

Frequency

Date	Open	High	Low	Close	Change (%)	Volume
08/21/2026	0.13	0.14	0.13	0.14	+9.91%	1,336
08/20/2026	0.13	0.13	0.13	0.13	+5.85%	2,000
08/19/2026	0.12	0.12	0.12	0.12	-5.38%	25,000
08/18/2026	0.13	0.13	0.13	0.13	0.00%	9,517
08/14/2026	0.12	0.13	0.12	0.13	0.00%	22,135
08/13/2026	0.12	0.13	0.12	0.13	+217.07%	23,000
08/10/2026	0.06	0.06	0.04	0.04	-73.03%	109,170
08/07/2026	0.15	0.15	0.15	0.15	+1.33%	34,446
08/06/2026	0.24	0.24	0.15	0.15	-36.63%	3,512
08/05/2026	0.15	0.24	0.15	0.24	-5.32%	37,600
08/04/2026	0.19	0.25	0.06	0.25	0.00%	35,350
07/29/2026	0.25	0.25	0.25	0.25	+170.27%	988
07/28/2026	0.20	0.28	0.06	0.09	-53.75%	56,406
07/24/2026	0.20	0.20	0.20	0.20	+1.32%	2,595
07/23/2026	0.20	0.20	0.20	0.20	+12.80%	10,800
07/22/2026	0.18	0.18	0.18	0.18	-14.13%	8,004
07/21/2026	0.20	0.20	0.20	0.20	-34.26%	300
07/20/2026	0.30	0.31	0.30	0.31	-3.12%	7,050
07/16/2026	0.32	0.32	0.32	0.32	+64.69%	120
07/15/2026	0.19	0.19	0.19	0.19	-7.52%	156
07/13/2026	0.21	0.21	0.21	0.21	+5.05%	156
07/06/2026	0.20	0.20	0.20	0.20	-4.76%	706
07/02/2026	0.21	0.21	0.21	0.21	+10.53%	5,000
06/30/2026	0.23	0.23	0.07	0.19	-13.64%	27,345
06/29/2026	0.22	0.22	0.22	0.22	+8.70%	34,500
06/26/2026	0.10	0.20	0.10	0.20	-8.00%	35,226
06/25/2026	0.22	0.22	0.22	0.22	0.00%	1,000
06/24/2026	0.22	0.22	0.20	0.22	+340.00%	39,151
06/23/2026	0.05	0.05	0.05	0.05	-83.33%	3,058
06/22/2026	0.30	0.30	0.30	0.30	+2,870.30%	2,122
06/18/2026	0.25	0.25	0.01	0.01	-95.96%	63,357
06/17/2026	0.25	0.25	0.24	0.25	+2.04%	11,520
06/16/2026	0.26	0.26	0.25	0.25	-15.52%	89,876
06/15/2026	0.29	0.29	0.29	0.29	-3.33%	60,900
06/12/2026	0.28	0.30	0.28	0.30	+11.11%	12,007
06/11/2026	0.30	0.30	0.27	0.27	0.00%	9,500
06/10/2026	0.28	0.28	0.27	0.27	-10.00%	23,050
06/08/2026	0.30	0.30	0.30	0.30	-3.23%	10,700
06/05/2026	0.29	0.31	0.29	0.31	+8.54%	48,955
06/04/2026	0.32	0.32	0.29	0.29	-4.80%	10,700
06/03/2026	0.30	0.30	0.30	0.30	-31.82%	8,180
06/02/2026	0.29	0.44	0.29	0.44	+2.33%	5,200
06/01/2026	0.27	0.43	0.27	0.43	+43.33%	13,400
05/29/2026	0.29	0.30	0.29	0.30	0.00%	4,500
05/27/2026	0.28	0.30	0.28	0.30	0.00%	21,000
05/26/2026	0.38	0.38	0.30	0.30	-28.57%	60,178
05/21/2026	0.42	0.42	0.31	0.42	0.00%	3,857
05/20/2026	0.42	0.42	0.42	0.42	+40.00%	500
05/15/2026	0.30	0.45	0.30	0.30	-6.54%	34,476
05/14/2026	0.40	0.40	0.32	0.32	-0.74%	29,161
05/11/2026	0.32	0.32	0.32	0.32	+0.09%	1,440
05/08/2026	0.31	0.33	0.30	0.32	+3.19%	109,573
05/07/2026	0.32	0.45	0.31	0.31	-10.54%	6,792
05/04/2026	0.35	0.35	0.35	0.35	0.00%	10,250
05/01/2026	0.30	0.35	0.30	0.35	-25.53%	3,300
04/29/2026	0.53	0.53	0.47	0.47	+62.07%	2,736
04/28/2026	0.29	0.29	0.29	0.29	-18.17%	2,500
04/27/2026	0.38	0.45	0.28	0.35	+1.26%	36,625
04/23/2026	0.38	0.38	0.35	0.35	0.00%	45,800
04/22/2026	0.40	0.40	0.35	0.35	-18.60%	9,800
04/21/2026	0.43	0.43	0.43	0.43	0.00%	19,806
04/17/2026	0.43	0.43	0.43	0.43	+5.91%	11,263
04/16/2026	0.41	0.41	0.41	0.41	+19.41%	2,500
04/14/2026	0.34	0.35	0.34	0.34	-13.27%	6,024
04/13/2026	0.42	0.42	0.38	0.39	-6.67%	31,997
04/09/2026	0.34	0.42	0.34	0.42	+5.00%	7,670
04/07/2026	0.40	0.40	0.40	0.40	-8.38%	13,554
04/06/2026	0.43	0.44	0.43	0.44	+8.88%	27,970
04/02/2026	0.44	0.51	0.40	0.40	-11.22%	5,842
04/01/2026	0.53	0.53	0.45	0.45	+10.17%	15,462
03/31/2026	0.42	0.42	0.41	0.41	-6.82%	4,100
03/30/2026	0.45	0.46	0.44	0.44	-8.33%	12,060
03/27/2026	0.48	0.48	0.48	0.48	0.00%	4,512
03/26/2026	0.48	0.48	0.48	0.48	0.00%	19,017
03/25/2026	0.44	0.48	0.44	0.48	+2.83%	2,000
03/24/2026	0.51	0.51	0.47	0.47	+4.48%	5,056
03/23/2026	0.51	0.51	0.45	0.45	-12.39%	2,144
03/20/2026	0.49	0.51	0.49	0.51	-1.92%	12,119
03/19/2026	0.52	0.52	0.51	0.52	+26.83%	12,840
03/18/2026	0.41	0.53	0.41	0.41	-15.10%	5,525
03/17/2026	0.42	0.48	0.42	0.48	+14.98%	39,522
03/16/2026	0.52	0.52	0.42	0.42	+2.44%	46,540
03/13/2026	0.51	0.51	0.41	0.41	-21.15%	29,859
03/12/2026	0.51	0.52	0.51	0.52	+0.97%	5,024
03/10/2026	0.51	0.52	0.51	0.52	+1.76%	7,000
03/09/2026	0.52	0.53	0.51	0.51	-4.51%	10,870
03/06/2026	0.52	0.53	0.52	0.53	0.00%	1,500
03/05/2026	0.53	0.53	0.53	0.53	-5.36%	1,000
03/04/2026	0.54	0.56	0.54	0.56	+3.70%	7,991
03/03/2026	0.52	0.54	0.52	0.54	0.00%	3,000
03/02/2026	0.53	0.56	0.53	0.54	-6.90%	7,120
02/27/2026	0.57	0.58	0.57	0.58	+1.75%	5,714
02/26/2026	0.60	0.60	0.53	0.57	-5.00%	11,985
02/25/2026	0.60	0.60	0.55	0.60	+1.69%	5,328
02/24/2026	0.52	0.59	0.52	0.59	+13.46%	44,719
02/23/2026	0.52	0.52	0.52	0.52	+10.64%	3,197
02/20/2026	0.51	0.51	0.47	0.47	-6.00%	22,024
02/19/2026	0.51	0.51	0.50	0.50	+19.05%	22,225
02/18/2026	0.51	0.51	0.42	0.42	-17.65%	12,810
02/13/2026	0.51	0.51	0.51	0.51	-1.92%	12,040