• $5.7M
    Market Cap
  • -2.68%
    1-Year Change
  • Other Precious Metals & Mining
    Industry
  • 1 Month
    -16.15%
    Low Price$0.0005
    High Price$0.0007
  • 3 Months
    +9.00%
    Low Price$0.0004
    High Price$0.0007
  • 1 Year
    -0.91%
    Low Price$0.0003
    High Price$0.001
Date
Open
High
Low
Close
Change (%)
Volume
06/03/2026
0.0005
0.0005
0.0004
0.0005
+9.00%
2,907,420
06/02/2026
0.0004
0.0006
0.0004
0.0005
0.00%
8,307,456
06/01/2026
0.0006
0.0006
0.0004
0.0005
-16.67%
4,036,124
05/29/2026
0.0006
0.0006
0.0005
0.0006
+20.00%
3,543,563
05/28/2026
0.0006
0.0006
0.0005
0.0005
0.00%
5,339,000
05/27/2026
0.0004
0.0006
0.0004
0.0005
0.00%
2,672,873
05/26/2026
0.0005
0.0006
0.0004
0.0005
0.00%
6,077,963
05/22/2026
0.0005
0.0005
0.0004
0.0005
-9.09%
3,206,504
05/21/2026
0.0005
0.0006
0.0005
0.0006
+10.00%
1,778,900
05/20/2026
0.0005
0.0006
0.0005
0.0005
0.00%
3,445,960
05/19/2026
0.0005
0.0005
0.0005
0.0005
-9.09%
7,660,079
05/18/2026
0.0006
0.0006
0.0005
0.0006
+10.00%
4,033,010
05/15/2026
0.0005
0.0006
0.0005
0.0005
-9.09%
51,697,785
05/14/2026
0.0005
0.0006
0.0005
0.0006
+0.92%
3,832,242
05/13/2026
0.0005
0.0006
0.0005
0.0005
+9.00%
4,401,548
05/12/2026
0.0006
0.0006
0.0005
0.0005
-16.67%
2,385,735
05/11/2026
0.0006
0.0006
0.0005
0.0006
+9.09%
31,362,403
05/08/2026
0.0006
0.0006
0.0005
0.0006
0.00%
29,579,350
05/07/2026
0.0006
0.0006
0.0005
0.0006
-8.33%
15,311,996
05/06/2026
0.0005
0.0007
0.0005
0.0006
-7.69%
6,304,249
05/05/2026
0.0006
0.0007
0.0006
0.0007
0.00%
933,816
05/04/2026
0.0006
0.0007
0.0005
0.0007
+14.04%
75,786,019
05/01/2026
0.0006
0.0006
0.0006
0.0006
-5.00%
23,627,863
04/30/2026
0.0004
0.0006
0.0004
0.0006
0.00%
29,198,584
04/29/2026
0.0005
0.0006
0.0005
0.0006
+9.09%
13,014,414
04/28/2026
0.0006
0.0006
0.0006
0.0006
-8.33%
1,351,515
04/27/2026
0.0006
0.0006
0.0006
0.0006
0.00%
5,027,000
04/24/2026
0.0005
0.0006
0.0005
0.0006
+9.09%
2,711,266
04/23/2026
0.0005
0.0006
0.0005
0.0006
+10.00%
1,754,000
04/22/2026
0.0006
0.0006
0.0005
0.0005
0.00%
13,390,162
04/21/2026
0.0006
0.0006
0.0005
0.0005
0.00%
2,510,551
04/20/2026
0.0004
0.0006
0.0004
0.0005
0.00%
13,220,636
04/17/2026
0.0005
0.0006
0.0005
0.0005
-16.67%
52,447,336
04/16/2026
0.0006
0.0006
0.0006
0.0006
+9.09%
1,637,666
04/15/2026
0.0006
0.0006
0.0006
0.0006
+10.00%
2,800,000
04/14/2026
0.0006
0.0006
0.0005
0.0005
-16.67%
4,554,381
04/13/2026
0.0006
0.0006
0.0005
0.0006
+5.26%
393,800
04/10/2026
0.0005
0.0006
0.0005
0.0006
+3.64%
79,222,231
04/09/2026
0.0005
0.0006
0.0005
0.0006
0.00%
3,988,166
04/08/2026
0.0006
0.0006
0.0006
0.0006
0.00%
2,905,756
04/07/2026
0.0006
0.0006
0.0005
0.0006
-0.90%
5,060,783
04/06/2026
0.0006
0.0006
0.0005
0.0006
-7.50%
10,149,000
04/02/2026
0.0005
0.0006
0.0005
0.0006
+9.09%
1,761,931
04/01/2026
0.0006
0.0006
0.0005
0.0006
0.00%
24,136,757
03/31/2026
0.0006
0.0007
0.0005
0.0006
+10.00%
32,402,868
03/30/2026
0.0007
0.0007
0.0005
0.0005
-28.57%
14,849,332
03/27/2026
0.0007
0.0007
0.0005
0.0007
+16.67%
49,249,882
03/26/2026
0.0006
0.0008
0.0005
0.0006
+20.00%
378,025,042
03/25/2026
0.0005
0.0005
0.0004
0.0005
+25.00%
10,599,000
03/24/2026
0.0004
0.0005
0.0004
0.0004
-11.11%
5,068,300
03/23/2026
0.0005
0.0005
0.0005
0.0005
0.00%
1,350
03/20/2026
0.0005
0.0005
0.0004
0.0005
0.00%
8,225,000
03/19/2026
0.0005
0.0005
0.0004
0.0005
0.00%
10,311,969
03/18/2026
0.0004
0.0005
0.0004
0.0005
+12.50%
9,130,200
03/17/2026
0.0004
0.0004
0.0004
0.0004
-11.11%
1,200,000
03/16/2026
0.0005
0.0005
0.0004
0.0005
0.00%
6,081,113
03/13/2026
0.0005
0.0005
0.0004
0.0005
0.00%
7,500,487
03/12/2026
0.0005
0.0005
0.0004
0.0005
0.00%
2,385,930
03/11/2026
0.0005
0.0005
0.0004
0.0005
0.00%
33,860,334
03/10/2026
0.0004
0.0005
0.0004
0.0005
+12.50%
7,448,867
03/09/2026
0.0004
0.0005
0.0004
0.0004
-20.00%
23,415,501
03/06/2026
0.0004
0.0005
0.0004
0.0005
+11.11%
3,580,181
03/05/2026
0.0005
0.0005
0.0005
0.0005
-10.00%
1,138,273
03/04/2026
0.0005
0.0005
0.0005
0.0005
0.00%
18,175,000
03/03/2026
0.0005
0.0005
0.0004
0.0005
+11.11%
567,834
03/02/2026
0.0004
0.0005
0.0004
0.0005
0.00%
292,915
02/27/2026
0.0004
0.0005
0.0004
0.0005
0.00%
64,120,446
02/26/2026
0.0005
0.0005
0.0004
0.0005
0.00%
15,072,235
02/25/2026
0.0006
0.0006
0.0004
0.0005
-25.00%
15,082,919
02/24/2026
0.0004
0.0006
0.0004
0.0006
+23.20%
5,599,887
02/23/2026
0.0006
0.0006
0.0005
0.0005
-2.60%
4,671,050
02/20/2026
0.0006
0.0006
0.0004
0.0005
-16.67%
12,447,359
02/19/2026
0.0006
0.0006
0.0005
0.0006
+20.00%
2,624,578
02/18/2026
0.0006
0.0006
0.0005
0.0005
-9.09%
6,582,976
02/17/2026
0.0006
0.0006
0.0005
0.0006
-8.33%
15,827,433
02/13/2026
0.0006
0.0006
0.0005
0.0006
0.00%
22,564,599
02/12/2026
0.0006
0.0006
0.0005
0.0006
+9.09%
36,644,113
02/11/2026
0.0006
0.0006
0.0004
0.0006
0.00%
58,496,500
02/10/2026
0.0006
0.0006
0.0005
0.0006
0.00%
3,340,499
02/09/2026
0.0004
0.0006
0.0004
0.0006
+2.80%
12,444,261
02/06/2026
0.0005
0.0006
0.0005
0.0005
+18.89%
14,917,919
02/05/2026
0.0005
0.0005
0.0005
0.0005
0.00%
2,663,742
02/04/2026
0.0005
0.0006
0.0005
0.0005
0.00%
35,458,595
02/03/2026
0.0005
0.0005
0.0005
0.0005
+12.50%
4,933,525
02/02/2026
0.0004
0.0005
0.0004
0.0004
-20.00%
20,394,156
01/30/2026
0.0006
0.0006
0.0005
0.0005
0.00%
7,348,875
01/29/2026
0.0005
0.0006
0.0005
0.0005
0.00%
20,825,433
01/28/2026
0.0005
0.0005
0.0004
0.0005
0.00%
19,118,030
01/27/2026
0.0005
0.0006
0.0005
0.0005
-9.09%
59,015,371
01/26/2026
0.0004
0.0007
0.0004
0.0006
+10.00%
246,856,782
01/23/2026
0.0005
0.0005
0.0004
0.0005
0.00%
8,317,616
01/22/2026
0.0005
0.0005
0.0004
0.0005
+11.11%
1,432,300
01/21/2026
0.0005
0.0005
0.0004
0.0005
0.00%
11,271,510
01/20/2026
0.0005
0.0005
0.0004
0.0005
-10.00%
24,473,521
01/16/2026
0.0004
0.0005
0.0004
0.0005
+11.11%
6,594,154
01/15/2026
0.0005
0.0005
0.0004
0.0005
-10.00%
25,891,261
01/14/2026
0.0005
0.0005
0.0004
0.0005
+11.11%
5,200,925
01/13/2026
0.0005
0.0005
0.0004
0.0005
0.00%
12,145,664
01/12/2026
0.0004
0.0005
0.0004
0.0005
+12.50%
6,631,615
01/09/2026
0.0005
0.0005
0.0004
0.0004
-11.11%
3,848,900