• $3.8M
    Market Cap
  • -20.00%
    1-Year Change
  • Other Precious Metals & Mining
    Industry
  • 1 Month
    -20.00%
    Low Price$0.0004
    High Price$0.0005
  • 3 Months
    -27.27%
    Low Price$0.0004
    High Price$0.0006
  • 1 Year
    -20.00%
    Low Price$0.0004
    High Price$0.001
Date
Open
High
Low
Close
Change (%)
Volume
08/21/2026
0.0005
0.0005
0.0004
0.0004
-9.09%
4,501,000
08/20/2026
0.0005
0.0005
0.0004
0.0004
-1.12%
5,810,417
08/19/2026
0.0005
0.0005
0.0004
0.0004
-1.11%
394,000
08/18/2026
0.0005
0.0005
0.0004
0.0005
0.00%
1,129,300
08/17/2026
0.0004
0.0005
0.0004
0.0005
+12.50%
1,160,000
08/14/2026
0.0005
0.0005
0.0004
0.0004
-20.00%
1,770,702
08/13/2026
0.0005
0.0005
0.0004
0.0005
+25.00%
5,410,200
08/12/2026
0.0005
0.0005
0.0004
0.0004
-20.00%
710,914
08/11/2026
0.0005
0.0005
0.0004
0.0005
0.00%
2,553,000
08/10/2026
0.0005
0.0005
0.0004
0.0005
0.00%
5,122,600
08/07/2026
0.0004
0.0005
0.0004
0.0005
+25.00%
3,172,000
08/06/2026
0.0004
0.0005
0.0004
0.0004
0.00%
4,613,245
08/05/2026
0.0004
0.0005
0.0004
0.0004
-20.00%
889,001
08/04/2026
0.0004
0.0005
0.0004
0.0005
0.00%
1,400,000
08/03/2026
0.0005
0.0005
0.0005
0.0005
+11.11%
933,000
07/31/2026
0.0004
0.0005
0.0004
0.0005
0.00%
1,755,050
07/30/2026
0.0004
0.0005
0.0004
0.0005
+12.50%
1,422,000
07/29/2026
0.0004
0.0004
0.0004
0.0004
0.00%
2,839,187
07/28/2026
0.0004
0.0004
0.0004
0.0004
-11.11%
7,780,743
07/27/2026
0.0005
0.0005
0.0005
0.0005
-10.00%
8,000
07/24/2026
0.0005
0.0005
0.0004
0.0005
+11.11%
3,110,000
07/23/2026
0.0004
0.0005
0.0004
0.0005
+12.50%
109,001
07/22/2026
0.0005
0.0005
0.0004
0.0004
-20.00%
2,434,000
07/21/2026
0.0004
0.0005
0.0004
0.0005
+11.11%
185,080
07/20/2026
0.0004
0.0005
0.0004
0.0005
0.00%
1,062,675
07/17/2026
0.0005
0.0005
0.0004
0.0005
+12.50%
803,000
07/16/2026
0.0005
0.0005
0.0004
0.0004
-10.11%
2,290,000
07/15/2026
0.0004
0.0005
0.0004
0.0004
-11.00%
2,299,334
07/14/2026
0.0004
0.0005
0.0004
0.0005
+25.00%
832,378
07/13/2026
0.0004
0.0005
0.0004
0.0004
-20.00%
3,518,985
07/10/2026
0.0005
0.0005
0.0004
0.0005
0.00%
846,000
07/09/2026
0.0005
0.0005
0.0004
0.0005
0.00%
1,728,221
07/08/2026
0.0004
0.0005
0.0004
0.0005
0.00%
581,000
07/07/2026
0.0005
0.0005
0.0004
0.0005
0.00%
1,098,067
07/06/2026
0.0005
0.0005
0.0005
0.0005
0.00%
3,848,732
07/02/2026
0.0005
0.0005
0.0005
0.0005
0.00%
8,290
07/01/2026
0.0004
0.0005
0.0004
0.0005
0.00%
2,100
06/30/2026
0.0004
0.0005
0.0004
0.0005
0.00%
1,444,800
06/29/2026
0.0004
0.0005
0.0004
0.0005
+11.11%
6,767,100
06/26/2026
0.0005
0.0005
0.0004
0.0005
-10.00%
572,314
06/25/2026
0.0005
0.0005
0.0005
0.0005
0.00%
3,607,500
06/24/2026
0.0005
0.0005
0.0004
0.0005
+25.00%
1,120,226
06/23/2026
0.0004
0.0004
0.0004
0.0004
-20.00%
1,750,000
06/22/2026
0.0005
0.0006
0.0005
0.0005
-6.54%
10,538,204
06/18/2026
0.0006
0.0006
0.0004
0.0005
-10.83%
2,482,573
06/17/2026
0.0005
0.0006
0.0005
0.0006
+20.00%
2,590,372
06/16/2026
0.0006
0.0006
0.0005
0.0005
0.00%
5,884,258
06/15/2026
0.0005
0.0006
0.0005
0.0005
+9.89%
25,242,980
06/12/2026
0.0005
0.0005
0.0004
0.0005
-9.00%
5,265,671
06/11/2026
0.0005
0.0005
0.0005
0.0005
+11.11%
5,000,000
06/10/2026
0.0004
0.0005
0.0004
0.0005
-10.00%
2,055,264
06/09/2026
0.0005
0.0005
0.0004
0.0005
0.00%
23,262,000
06/08/2026
0.0004
0.0005
0.0004
0.0005
0.00%
177,000
06/05/2026
0.0004
0.0005
0.0004
0.0005
0.00%
3,356,111
06/04/2026
0.0005
0.0005
0.0004
0.0005
-8.26%
5,696,815
06/03/2026
0.0005
0.0005
0.0004
0.0005
+9.00%
2,907,420
06/02/2026
0.0004
0.0006
0.0004
0.0005
0.00%
8,307,456
06/01/2026
0.0006
0.0006
0.0004
0.0005
-16.67%
4,036,124
05/29/2026
0.0006
0.0006
0.0005
0.0006
+20.00%
3,543,563
05/28/2026
0.0006
0.0006
0.0005
0.0005
0.00%
5,339,000
05/27/2026
0.0004
0.0006
0.0004
0.0005
0.00%
2,672,873
05/26/2026
0.0005
0.0006
0.0004
0.0005
0.00%
6,077,963
05/22/2026
0.0005
0.0005
0.0004
0.0005
-9.09%
3,206,504
05/21/2026
0.0005
0.0006
0.0005
0.0006
+10.00%
1,778,900
05/20/2026
0.0005
0.0006
0.0005
0.0005
0.00%
3,445,960
05/19/2026
0.0005
0.0005
0.0005
0.0005
-9.09%
7,660,079
05/18/2026
0.0006
0.0006
0.0005
0.0006
+10.00%
4,033,010
05/15/2026
0.0005
0.0006
0.0005
0.0005
-9.09%
51,697,785
05/14/2026
0.0005
0.0006
0.0005
0.0006
+0.92%
3,832,242
05/13/2026
0.0005
0.0006
0.0005
0.0005
+9.00%
4,401,548
05/12/2026
0.0006
0.0006
0.0005
0.0005
-16.67%
2,385,735
05/11/2026
0.0006
0.0006
0.0005
0.0006
+9.09%
31,362,403
05/08/2026
0.0006
0.0006
0.0005
0.0006
0.00%
29,579,350
05/07/2026
0.0006
0.0006
0.0005
0.0006
-8.33%
15,311,996
05/06/2026
0.0005
0.0007
0.0005
0.0006
-7.69%
6,304,249
05/05/2026
0.0006
0.0007
0.0006
0.0007
0.00%
933,816
05/04/2026
0.0006
0.0007
0.0005
0.0007
+14.04%
75,786,019
05/01/2026
0.0006
0.0006
0.0006
0.0006
-5.00%
23,627,863
04/30/2026
0.0004
0.0006
0.0004
0.0006
0.00%
29,198,584
04/29/2026
0.0005
0.0006
0.0005
0.0006
+9.09%
13,014,414
04/28/2026
0.0006
0.0006
0.0006
0.0006
-8.33%
1,351,515
04/27/2026
0.0006
0.0006
0.0006
0.0006
0.00%
5,027,000
04/24/2026
0.0005
0.0006
0.0005
0.0006
+9.09%
2,711,266
04/23/2026
0.0005
0.0006
0.0005
0.0006
+10.00%
1,754,000
04/22/2026
0.0006
0.0006
0.0005
0.0005
0.00%
13,390,162
04/21/2026
0.0006
0.0006
0.0005
0.0005
0.00%
2,510,551
04/20/2026
0.0004
0.0006
0.0004
0.0005
0.00%
13,220,636
04/17/2026
0.0005
0.0006
0.0005
0.0005
-16.67%
52,447,336
04/16/2026
0.0006
0.0006
0.0006
0.0006
+9.09%
1,637,666
04/15/2026
0.0006
0.0006
0.0006
0.0006
+10.00%
2,800,000
04/14/2026
0.0006
0.0006
0.0005
0.0005
-16.67%
4,554,381
04/13/2026
0.0006
0.0006
0.0005
0.0006
+5.26%
393,800
04/10/2026
0.0005
0.0006
0.0005
0.0006
+3.64%
79,222,231
04/09/2026
0.0005
0.0006
0.0005
0.0006
0.00%
3,988,166
04/08/2026
0.0006
0.0006
0.0006
0.0006
0.00%
2,905,756
04/07/2026
0.0006
0.0006
0.0005
0.0006
-0.90%
5,060,783
04/06/2026
0.0006
0.0006
0.0005
0.0006
-7.50%
10,149,000
04/02/2026
0.0005
0.0006
0.0005
0.0006
+9.09%
1,761,931
04/01/2026
0.0006
0.0006
0.0005
0.0006
0.00%
24,136,757
03/31/2026
0.0006
0.0007
0.0005
0.0006
+10.00%
32,402,868