S&P 500$7,553.68
-0.74%
2m
DOW 30$50,687.07
-1.21%
2m
NASDAQ 100$30,571.24
-0.29%
2m
Russell 2000$287.67
-1.37%
2m
Russell 1000$411.83
-0.71%
2m
S&P 400$3,751.11
-0.10%
2m
S&P 600$1,681.95
-0.85%
2m

Nabriva Therap (NBRVF)

OTC

$0.0001$0.00 (0.00%)

Price as of Jun 01, 2026

$4.5M
Market Cap
0.00%
1-Year Change
N/A
Industry

1 Month
0.00%

Low Price$0.0001

High Price$0.0001
3 Months
-50.00%

Low Price$0.000001

High Price$0.0002
1 Year
0.00%

Low Price$0.000001

High Price$0.0002

From

Show

Frequency

Date	Open	High	Low	Close	Change (%)	Volume
06/01/2026	0.0001	0.0001	0.0001	0.0001	0.00%	465
05/18/2026	0.0001	0.0001	0.0001	0.0001	0.00%	450
05/15/2026	0.0001	0.0001	0.0001	0.0001	0.00%	168
05/14/2026	0.0001	0.0001	0.0001	0.0001	+9,900.00%	1,384
04/15/2026	0.000001	0.000001	0.000001	0.000001	0.00%	520
04/14/2026	0.000001	0.000001	0.000001	0.000001	-99.50%	606
04/13/2026	0.0002	0.0002	0.0002	0.0002	0.00%	293
03/25/2026	0.0002	0.0002	0.0002	0.0002	0.00%	536
03/24/2026	0.0002	0.0002	0.0002	0.0002	0.00%	569
03/16/2026	0.0002	0.0002	0.0002	0.0002	0.00%	170
03/03/2026	0.0002	0.0002	0.0002	0.0002	0.00%	756
02/27/2026	0.0002	0.0002	0.0002	0.0002	0.00%	5,752
02/02/2026	0.0001	0.0002	0.0001	0.0002	+100.00%	1,913
01/16/2026	0.0001	0.0001	0.0001	0.0001	0.00%	283
01/09/2026	0.0001	0.0001	0.0001	0.0001	0.00%	771
01/05/2026	0.0001	0.0001	0.0001	0.0001	0.00%	6,158
12/23/2025	0.0001	0.0001	0.0001	0.0001	0.00%	1,015
12/22/2025	0.0001	0.0001	0.0001	0.0001	0.00%	2,478
12/18/2025	0.0001	0.0001	0.0001	0.0001	0.00%	277
12/12/2025	0.0001	0.0001	0.0001	0.0001	0.00%	548
12/10/2025	0.0001	0.0001	0.0001	0.0001	0.00%	343
12/08/2025	0.0001	0.0001	0.0001	0.0001	0.00%	823
12/02/2025	0.0001	0.0001	0.0001	0.0001	0.00%	954
11/11/2025	0.0001	0.0001	0.0001	0.0001	0.00%	4,261
11/07/2025	0.0001	0.0001	0.0001	0.0001	0.00%	801
11/04/2025	0.0001	0.0001	0.0001	0.0001	0.00%	1,345
10/27/2025	0.0001	0.0001	0.0001	0.0001	0.00%	1,347
10/24/2025	0.0001	0.0001	0.0001	0.0001	0.00%	248
10/15/2025	0.0001	0.0001	0.0001	0.0001	0.00%	456
10/10/2025	0.0001	0.0001	0.0001	0.0001	0.00%	709
10/06/2025	0.0001	0.0001	0.0001	0.0001	0.00%	354
10/02/2025	0.0001	0.0001	0.0001	0.0001	0.00%	697
10/01/2025	0.0001	0.0001	0.0001	0.0001	0.00%	884
09/30/2025	0.0001	0.0001	0.0001	0.0001	0.00%	2,678
09/26/2025	0.0001	0.0001	0.0001	0.0001	0.00%	883
09/16/2025	0.0001	0.0001	0.0001	0.0001	+9,900.00%	1,307
09/15/2025	0.000001	0.000001	0.000001	0.000001	-99.00%	400
09/09/2025	0.0001	0.0001	0.0001	0.0001	0.00%	174
08/28/2025	0.0001	0.0001	0.0001	0.0001	0.00%	591
08/27/2025	0.0001	0.0001	0.0001	0.0001	0.00%	100
08/21/2025	0.0001	0.0001	0.0001	0.0001	0.00%	8,847
08/13/2025	0.0001	0.0001	0.0001	0.0001	0.00%	266
08/12/2025	0.0001	0.0001	0.0001	0.0001	0.00%	237
08/08/2025	0.0001	0.0001	0.0001	0.0001	0.00%	1,246
08/07/2025	0.0001	0.0001	0.0001	0.0001	0.00%	477
07/28/2025	0.0001	0.0001	0.0001	0.0001	0.00%	138
07/14/2025	0.0001	0.0001	0.0001	0.0001	0.00%	478
07/11/2025	0.0001	0.0001	0.0001	0.0001	0.00%	819
06/30/2025	0.0001	0.0001	0.0001	0.0001	0.00%	395
06/25/2025	0.0001	0.0001	0.0001	0.0001	0.00%	421
06/24/2025	0.0001	0.0001	0.0001	0.0001	0.00%	2,346
06/23/2025	0.0001	0.0001	0.0001	0.0001	0.00%	302
06/20/2025	0.0001	0.0001	0.0001	0.0001	0.00%	348
06/13/2025	0.0001	0.0001	0.0001	0.0001	0.00%	131
06/12/2025	0.0001	0.0001	0.0001	0.0001	0.00%	212
06/04/2025	0.0001	0.0001	0.0001	0.0001	0.00%	5,087