2m 2m 2m 2m 2m 2m 2m
Nubeva Technolog (NBVAF)
OTC
$0.07$0.00 (0.00%)
Price as of Jun 01, 2026- N/AMarket Cap
- 26.67%1-Year Change
- Software - InfrastructureIndustry
Nubeva Technolog (NBVAF)
$0.07$0.00 (0.00%)
- 1 Month-32.64%Low Price$0.07High Price$0.11
- 3 Months-42.15%Low Price$0.07High Price$0.14
- 1 Year+60.74%Low Price$0.05High Price$0.24
Date
| Open | High | Low | Close | Change (%) | Volume |
|---|---|---|---|---|---|---|
06/01/2026 | 0.07 | 0.07 | 0.07 | 0.07 | 0.00% | 7,000 |
05/29/2026 | 0.07 | 0.07 | 0.07 | 0.07 | -22.44% | 100 |
05/27/2026 | 0.07 | 0.10 | 0.07 | 0.10 | -13.15% | 1,500 |
05/15/2026 | 0.11 | 0.11 | 0.11 | 0.11 | 0.00% | 18,500 |
05/13/2026 | 0.11 | 0.11 | 0.11 | 0.11 | 0.00% | 29,538 |
05/12/2026 | 0.11 | 0.11 | 0.11 | 0.11 | 0.00% | 6,000 |
05/11/2026 | 0.11 | 0.11 | 0.11 | 0.11 | -3.68% | 15,050 |
04/30/2026 | 0.11 | 0.11 | 0.11 | 0.11 | -7.15% | 1,000 |
04/29/2026 | 0.12 | 0.12 | 0.12 | 0.12 | -10.22% | 2,000 |
04/24/2026 | 0.13 | 0.14 | 0.13 | 0.14 | +23.98% | 35,000 |
04/23/2026 | 0.11 | 0.11 | 0.11 | 0.11 | +4.84% | 30,000 |
04/17/2026 | 0.11 | 0.11 | 0.11 | 0.11 | 0.00% | 3,500 |
04/13/2026 | 0.11 | 0.11 | 0.11 | 0.11 | +9.56% | 2,000 |
04/08/2026 | 0.10 | 0.10 | 0.10 | 0.10 | -19.63% | 10,000 |
03/17/2026 | 0.12 | 0.12 | 0.12 | 0.12 | +2.48% | 562 |
03/12/2026 | 0.12 | 0.12 | 0.12 | 0.12 | -8.82% | 4,500 |
03/11/2026 | 0.13 | 0.13 | 0.12 | 0.13 | -0.97% | 10,000 |
02/26/2026 | 0.13 | 0.13 | 0.13 | 0.13 | -4.06% | 1,000 |
02/25/2026 | 0.13 | 0.13 | 0.13 | 0.13 | +16.22% | 6,000 |
02/12/2026 | 0.12 | 0.12 | 0.12 | 0.12 | +7.31% | 9,000 |
02/05/2026 | 0.11 | 0.11 | 0.11 | 0.11 | -3.27% | 10,000 |
02/04/2026 | 0.11 | 0.11 | 0.11 | 0.11 | -3.71% | 10,000 |
01/28/2026 | 0.12 | 0.12 | 0.12 | 0.12 | -2.07% | 9,000 |
01/26/2026 | 0.10 | 0.12 | 0.10 | 0.12 | -12.03% | 1,200 |
01/20/2026 | 0.13 | 0.13 | 0.13 | 0.13 | +9.48% | 5,000 |
01/08/2026 | 0.12 | 0.12 | 0.12 | 0.12 | +9.86% | 12,757 |
01/05/2026 | 0.11 | 0.11 | 0.11 | 0.11 | -6.67% | 4,526 |
12/31/2025 | 0.13 | 0.13 | 0.12 | 0.12 | -1.36% | 50,000 |
12/26/2025 | 0.12 | 0.12 | 0.12 | 0.12 | -10.94% | 350 |
12/17/2025 | 0.14 | 0.14 | 0.14 | 0.14 | +11.06% | 7,000 |
12/15/2025 | 0.12 | 0.12 | 0.12 | 0.12 | -9.36% | 1,000 |
12/10/2025 | 0.12 | 0.14 | 0.12 | 0.14 | -2.58% | 36,000 |
12/08/2025 | 0.14 | 0.14 | 0.14 | 0.14 | +9.34% | 14,900 |
11/25/2025 | 0.13 | 0.13 | 0.13 | 0.13 | -11.89% | 19,700 |
11/13/2025 | 0.14 | 0.14 | 0.14 | 0.14 | -6.77% | 1,500 |
11/12/2025 | 0.16 | 0.16 | 0.16 | 0.16 | +3.40% | 4,440 |
11/07/2025 | 0.17 | 0.17 | 0.15 | 0.15 | -2.34% | 112,305 |
11/06/2025 | 0.15 | 0.15 | 0.15 | 0.15 | -4.00% | 5,500 |
11/05/2025 | 0.16 | 0.16 | 0.16 | 0.16 | 0.00% | 310 |
11/04/2025 | 0.17 | 0.17 | 0.16 | 0.16 | +0.84% | 281,062 |
10/30/2025 | 0.16 | 0.16 | 0.16 | 0.16 | +7.06% | 100 |
10/23/2025 | 0.15 | 0.15 | 0.15 | 0.15 | +16.97% | 5,000 |
10/17/2025 | 0.13 | 0.13 | 0.13 | 0.13 | -22.27% | 5,000 |
10/15/2025 | 0.16 | 0.16 | 0.16 | 0.16 | +7.24% | 115 |
10/14/2025 | 0.17 | 0.17 | 0.14 | 0.15 | -24.00% | 127,500 |
10/10/2025 | 0.20 | 0.22 | 0.20 | 0.20 | -15.25% | 11,010 |
10/09/2025 | 0.13 | 0.24 | 0.12 | 0.24 | +96.67% | 46,615 |
10/08/2025 | 0.12 | 0.12 | 0.12 | 0.12 | +8.11% | 7,000 |
10/02/2025 | 0.11 | 0.11 | 0.11 | 0.11 | +23.33% | 5,000 |
10/01/2025 | 0.09 | 0.09 | 0.09 | 0.09 | +41.07% | 10,000 |
09/29/2025 | 0.08 | 0.08 | 0.06 | 0.06 | -38.89% | 83,250 |
09/24/2025 | 0.12 | 0.12 | 0.10 | 0.10 | -8.42% | 900 |
09/23/2025 | 0.09 | 0.11 | 0.09 | 0.11 | +55.74% | 20,210 |
09/22/2025 | 0.07 | 0.08 | 0.07 | 0.07 | +22.00% | 45,000 |
09/19/2025 | 0.06 | 0.06 | 0.06 | 0.06 | 0.00% | 1,800 |
09/09/2025 | 0.06 | 0.06 | 0.06 | 0.06 | -14.65% | 10,082 |
09/08/2025 | 0.07 | 0.07 | 0.07 | 0.07 | +17.58% | 4,200 |
09/03/2025 | 0.06 | 0.06 | 0.06 | 0.06 | +3.98% | 1,250 |
08/25/2025 | 0.06 | 0.06 | 0.06 | 0.06 | +0.88% | 500 |
08/12/2025 | 0.06 | 0.06 | 0.06 | 0.06 | -5.00% | 250 |
07/29/2025 | 0.07 | 0.07 | 0.06 | 0.06 | -20.00% | 61,500 |
07/25/2025 | 0.08 | 0.08 | 0.08 | 0.08 | +19.43% | 42,256 |
07/24/2025 | 0.06 | 0.06 | 0.06 | 0.06 | +14.18% | 995 |
07/16/2025 | 0.06 | 0.06 | 0.06 | 0.06 | -12.70% | 15,000 |
07/11/2025 | 0.06 | 0.06 | 0.06 | 0.06 | -1.56% | 1,000 |
07/07/2025 | 0.06 | 0.06 | 0.06 | 0.06 | -15.79% | 70,000 |
06/30/2025 | 0.08 | 0.08 | 0.08 | 0.08 | -1.68% | 328 |
06/27/2025 | 0.08 | 0.08 | 0.08 | 0.08 | -0.64% | 1,500 |
06/25/2025 | 0.08 | 0.08 | 0.08 | 0.08 | -13.07% | 1,568 |
06/18/2025 | 0.09 | 0.09 | 0.09 | 0.09 | +11.88% | 200 |
06/17/2025 | 0.08 | 0.08 | 0.08 | 0.08 | -11.50% | 10,000 |
06/16/2025 | 0.09 | 0.09 | 0.09 | 0.09 | +9.44% | 12,000 |
06/12/2025 | 0.09 | 0.09 | 0.08 | 0.08 | -7.19% | 16,000 |
06/11/2025 | 0.07 | 0.09 | 0.07 | 0.09 | +52.14% | 11,100 |
06/10/2025 | 0.06 | 0.06 | 0.06 | 0.06 | +26.90% | 2,800 |
06/09/2025 | 0.05 | 0.05 | 0.05 | 0.05 | -9.78% | 4,000 |
06/04/2025 | 0.05 | 0.05 | 0.05 | 0.05 | 0.00% | 12,100 |