2m 2m 2m 2m 2m 2m 2m
Ban Nam Hldgs (NCBDF)
OTC
$35.50+$13.00 (+58.20%)
Price as of Sep 23, 2026- N/AMarket Cap
- 5.56%1-Year Change
- N/AIndustry
Ban Nam Hldgs (NCBDF)
$35.50+$13.00 (+58.20%)
- 1 Month+58.20%Low Price$35.34High Price$35.34
- 3 Months+57.78%Low Price$22.34High Price$35.34
- 1 Year+5.56%Low Price$22.34High Price$35.34
Date
| Open | High | Low | Close | Change (%) | Volume |
|---|---|---|---|---|---|---|
09/30/2026 |
$0.16 Dividend | |||||
09/23/2026 | 36.83 | 36.83 | 35.34 | 35.34 | +58.20% | 500 |
07/08/2026 | 22.34 | 22.34 | 22.34 | 22.34 | -0.27% | 100 |
06/22/2026 | 22.40 | 22.40 | 22.40 | 22.40 | 0.00% | 171 |
06/16/2026 | 22.40 | 22.40 | 22.40 | 22.40 | 0.00% | 888 |
05/26/2026 | 22.40 | 22.40 | 22.40 | 22.40 | -2.08% | 503 |
05/11/2026 | 24.89 | 24.89 | 22.87 | 22.87 | -6.21% | 400 |
05/06/2026 | 24.39 | 24.39 | 24.39 | 24.39 | 0.00% | 102 |
04/17/2026 | 24.39 | 24.39 | 24.39 | 24.39 | -2.00% | 1,703 |
04/14/2026 | 24.89 | 24.89 | 24.89 | 24.89 | -1.45% | 100 |
03/31/2026 |
$0.31 Dividend | |||||
02/20/2026 | 25.25 | 25.25 | 25.25 | 25.25 | 0.00% | 582 |
01/30/2026 | 26.06 | 26.06 | 25.25 | 25.25 | -3.09% | 3,087 |
01/26/2026 | 26.06 | 26.06 | 26.06 | 26.06 | +3.92% | 150 |
01/22/2026 | 25.08 | 25.08 | 25.08 | 25.08 | -8.60% | 200 |
01/12/2026 | 26.85 | 27.44 | 26.85 | 27.44 | +0.54% | 550 |
11/20/2025 | 27.29 | 27.29 | 27.29 | 27.29 | -6.47% | 100 |
10/30/2025 | 29.18 | 29.18 | 29.18 | 29.18 | -4.20% | 355 |
10/27/2025 | 30.46 | 30.46 | 30.46 | 30.46 | 0.00% | 302 |