2m 2m 2m 2m 2m 2m 2m
Ban Nam Hldgs (NCBDF)
OTC
$22.44-$0.06 (-0.27%)
Price as of Jul 08, 2026- N/AMarket Cap
- -27.79%1-Year Change
- N/AIndustry
Ban Nam Hldgs (NCBDF)
$22.44-$0.06 (-0.27%)
- 1 Month-0.27%Low PriceN/AHigh PriceN/A
- 3 Months-11.54%Low Price$22.44High Price$22.50
- 1 Year-27.79%Low Price$22.44High Price$33.64
Date
| Open | High | Low | Close | Change (%) | Volume |
|---|---|---|---|---|---|---|
07/08/2026 | 22.44 | 22.44 | 22.44 | 22.44 | -0.27% | 100 |
06/22/2026 | 22.50 | 22.50 | 22.50 | 22.50 | 0.00% | 171 |
06/16/2026 | 22.50 | 22.50 | 22.50 | 22.50 | 0.00% | 888 |
05/26/2026 | 22.50 | 22.50 | 22.50 | 22.50 | -2.08% | 503 |
05/11/2026 | 25.00 | 25.00 | 22.98 | 22.98 | -6.21% | 400 |
05/06/2026 | 24.50 | 24.50 | 24.50 | 24.50 | 0.00% | 102 |
04/17/2026 | 24.50 | 24.50 | 24.50 | 24.50 | -2.00% | 1,703 |
04/14/2026 | 25.00 | 25.00 | 25.00 | 25.00 | -1.45% | 100 |
03/31/2026 |
$0.31 Dividend | |||||
02/20/2026 | 25.37 | 25.37 | 25.37 | 25.37 | 0.00% | 582 |
01/30/2026 | 26.18 | 26.18 | 25.37 | 25.37 | -3.09% | 3,087 |
01/26/2026 | 26.18 | 26.18 | 26.18 | 26.18 | +3.92% | 150 |
01/22/2026 | 25.19 | 25.19 | 25.19 | 25.19 | -8.60% | 200 |
01/12/2026 | 26.97 | 27.56 | 26.97 | 27.56 | +0.54% | 550 |
11/20/2025 | 27.41 | 27.41 | 27.41 | 27.41 | -6.47% | 100 |
10/30/2025 | 29.31 | 29.31 | 29.31 | 29.31 | -4.20% | 355 |
10/27/2025 | 30.59 | 30.59 | 30.59 | 30.59 | -8.91% | 302 |
09/30/2025 | 33.59 | 33.59 | 33.59 | 33.59 | -0.16% | 174 |
09/30/2025 |
$0.15 Dividend | |||||
09/29/2025 | 31.57 | 33.64 | 31.47 | 33.64 | +0.02% | 464 |
09/16/2025 | 33.63 | 33.63 | 33.63 | 33.63 | 0.00% | 129 |