NCEN | Nacel Energy | Historical Data

Nacel Energy (NCEN)

OTC

$0.003$0.00 (0.00%)

Price as of Nov 06, 2026

From

Show

Frequency

Date	Open	High	Low	Close	Change (%)	Volume
11/06/2026	0.003	0.003	0.003	0.003	0.00%	99,900
11/04/2026	0.003	0.003	0.003	0.003	+66.67%	100
11/02/2026	0.002	0.002	0.002	0.002	0.00%	426
10/30/2026	0.002	0.002	0.002	0.002	0.00%	9,640
10/29/2026	0.002	0.002	0.002	0.002	+50.00%	25,000
10/27/2026	0.001	0.001	0.001	0.001	+99,900.00%	4,800
10/15/2026	0.000001	0.000001	0.000001	0.000001	-99.00%	700
10/12/2026	0.0002	0.0002	0.0001	0.0001	0.00%	568
09/28/2026	0.0002	0.0002	0.0001	0.0001	-50.00%	7,432,743
09/15/2026	0.0002	0.0002	0.0002	0.0002	-50.00%	545
08/17/2026	0.0004	0.0004	0.0004	0.0004	+33.33%	500
08/06/2026	0.0003	0.0003	0.0003	0.0003	-25.00%	100
08/04/2026	0.0004	0.0004	0.0004	0.0004	0.00%	2,499
08/03/2026	0.0004	0.0004	0.0004	0.0004	+300.00%	850
07/13/2026	0.0001	0.0001	0.0001	0.0001	0.00%	150
07/08/2026	0.0001	0.0001	0.0001	0.0001	0.00%	3,000
07/07/2026	0.0001	0.0001	0.0001	0.0001	+9,900.00%	5,260
07/01/2026	0.000001	0.000001	0.000001	0.000001	-99.00%	250
06/26/2026	0.0001	0.0001	0.0001	0.0001	0.00%	400
06/25/2026	0.0001	0.0001	0.0001	0.0001	0.00%	225
06/15/2026	0.0001	0.0001	0.0001	0.0001	-96.00%	930
06/12/2026	0.003	0.003	0.003	0.003	+1,150.00%	20,000
06/10/2026	0.0002	0.0002	0.0002	0.0002	+100.00%	15,700
06/03/2026	0.0001	0.0001	0.0001	0.0001	+9,900.00%	12,538
02/02/2026	0.000001	0.000001	0.000001	0.000001	0.00%	500
12/30/2025	0.0001	0.0001	0.000001	0.000001	-99.00%	429,400
12/10/2025	0.0001	0.005	0.0001	0.0001	+9,900.00%	785,807
12/08/2025	0.000001	0.000001	0.000001	0.000001	0.00%	100,000
11/26/2025	0.000001	0.000001	0.000001	0.000001	0.00%	600