• N/A
    Market Cap
  • 102.99%
    1-Year Change
  • Integrated Freight & Logistics
    Industry
  • 1 Month
    -0.11%
    Low Price$18.00
    High Price$20.70
  • 3 Months
    +88.36%
    Low Price$10.28
    High Price$20.70
  • 1 Year
    +102.99%
    Low Price$0.39
    High Price$20.70
Date
Open
High
Low
Close
Change (%)
Volume
06/23/2026
19.09
19.09
19.00
19.00
-1.55%
522
06/22/2026
19.30
19.30
19.30
19.30
-3.50%
496
06/18/2026
20.00
20.00
20.00
20.00
0.00%
417
06/17/2026
20.00
20.00
20.00
20.00
-1.62%
805
06/16/2026
19.75
20.33
19.75
20.33
+2.47%
599
06/15/2026
20.40
20.52
19.84
19.84
+0.56%
2,044
06/12/2026
19.73
19.73
19.73
19.73
-1.35%
500
06/11/2026
20.00
20.00
20.00
20.00
-1.48%
663
06/10/2026
19.41
20.30
19.35
20.30
+3.31%
4,223
06/09/2026
19.65
19.65
19.65
19.65
-2.14%
661
06/08/2026
20.02
20.70
20.02
20.08
-3.00%
1,449
06/05/2026
18.02
20.72
18.02
20.70
+13.74%
3,844
06/04/2026
18.20
18.20
18.20
18.20
+1.05%
652
06/03/2026
18.04
18.40
18.00
18.01
-4.15%
1,600
06/02/2026
18.94
18.94
18.00
18.79
-0.74%
1,559
05/29/2026
18.93
18.93
18.93
18.93
+3.89%
632
05/28/2026
17.25
19.36
17.04
18.22
+1.23%
8,433
05/27/2026
17.21
18.00
17.13
18.00
-2.70%
1,716
05/26/2026
18.21
19.00
17.90
18.50
-2.73%
3,603
05/21/2026
19.90
19.90
19.01
19.02
-5.04%
1,977
05/20/2026
20.00
20.03
20.00
20.03
+0.35%
1,181
05/19/2026
19.10
19.98
18.95
19.96
+4.07%
2,807
05/18/2026
15.05
20.83
14.70
19.18
+21.78%
24,934
05/14/2026
15.75
15.75
15.75
15.75
+5.00%
275
05/12/2026
15.26
16.50
12.69
15.00
-1.32%
10,202
05/11/2026
14.84
16.00
12.21
15.20
-6.46%
4,488
05/08/2026
16.77
16.77
16.25
16.25
+1.56%
1,894
05/07/2026
16.00
16.00
16.00
16.00
-0.31%
984
05/05/2026
15.00
16.05
15.00
16.05
-1.23%
7,708
05/04/2026
14.36
16.50
14.36
16.25
+1.31%
3,697
05/01/2026
16.00
16.11
16.00
16.04
+0.12%
1,146
04/30/2026
16.02
16.02
16.02
16.02
-1.42%
1,075
04/28/2026
15.85
16.25
15.85
16.25
+1.56%
3,987
04/27/2026
16.05
16.05
16.00
16.00
+0.69%
1,130
04/24/2026
15.02
15.95
13.30
15.89
+2.38%
5,977
04/23/2026
13.39
16.70
13.39
15.52
+10.86%
11,204
04/22/2026
13.40
14.01
13.40
14.00
+7.53%
6,010
04/21/2026
13.37
14.15
13.02
13.02
+0.15%
6,704
04/20/2026
14.00
14.00
11.34
13.00
-2.55%
2,930
04/17/2026
13.10
13.34
13.10
13.34
-0.10%
6,795
04/16/2026
12.92
13.35
12.92
13.35
+2.72%
4,527
04/15/2026
13.46
13.46
13.00
13.00
-3.85%
3,381
04/14/2026
12.81
14.40
12.81
13.52
+2.58%
17,645
04/13/2026
11.50
13.18
11.50
13.18
+9.83%
1,705
04/10/2026
11.80
12.00
11.80
12.00
+1.69%
1,861
04/09/2026
11.80
11.90
11.79
11.80
-0.42%
3,902
04/08/2026
11.84
11.85
11.84
11.85
+0.89%
476
04/07/2026
11.47
11.80
11.47
11.75
+2.22%
4,137
04/06/2026
11.48
11.93
11.28
11.49
-0.09%
1,419
04/02/2026
11.81
11.90
11.50
11.50
-2.54%
15,141
04/01/2026
10.60
11.89
10.60
11.80
-1.58%
5,925
03/31/2026
9.72
11.99
9.60
11.99
+4.13%
9,305
03/30/2026
11.57
11.94
11.52
11.52
+0.13%
2,343
03/27/2026
11.38
11.84
11.37
11.50
+3.42%
3,595
03/26/2026
10.59
12.00
10.58
11.12
+8.17%
6,509
03/25/2026
10.26
10.48
10.25
10.28
+0.05%
4,151
03/24/2026
10.04
10.45
10.04
10.28
+1.86%
8,721
03/23/2026
9.39
10.09
9.39
10.09
+3.99%
7,255
03/20/2026
9.10
9.74
9.10
9.70
+1.04%
3,546
03/19/2026
8.25
9.60
8.25
9.60
+4.35%
5,162
03/18/2026
9.30
9.34
9.20
9.20
0.00%
1,276
03/17/2026
8.41
9.20
8.20
9.20
+4.55%
3,682
03/16/2026
8.21
9.00
8.21
8.80
+2.32%
2,702
03/13/2026
8.82
8.82
8.60
8.60
+0.002%
1,832
03/11/2026
8.35
8.60
8.35
8.60
+3.37%
713
03/10/2026
8.32
8.32
8.32
8.32
-3.26%
285
03/09/2026
8.60
8.60
8.60
8.60
+0.001%
1,344
03/06/2026
8.51
8.80
8.35
8.60
0.00%
2,992
03/05/2026
8.20
9.10
8.00
8.60
+3.24%
7,959
03/04/2026
8.30
8.33
8.30
8.33
+0.36%
729
03/03/2026
8.12
8.42
8.12
8.30
-5.68%
1,378
03/02/2026
9.30
9.40
7.50
8.80
-1.68%
23,178
02/27/2026
8.86
10.00
8.80
8.95
+1.13%
8,545
02/26/2026
8.10
9.50
8.09
8.85
+16.45%
26,057
02/25/2026
7.80
7.98
7.60
7.60
-6.17%
3,849
02/23/2026
7.54
8.10
7.54
8.10
+1.12%
2,866
02/20/2026
8.00
8.01
7.68
8.01
+2.36%
1,279
02/19/2026
7.97
7.97
7.83
7.83
-2.19%
551
02/18/2026
7.99
8.25
7.72
8.00
+6.24%
10,262
02/17/2026
7.40
7.87
7.40
7.53
+5.46%
4,658
02/17/2026
-$3.71 Earnings
02/13/2026
7.65
7.65
7.10
7.14
+2.73%
2,924
02/11/2026
7.52
7.55
6.95
6.95
-6.71%
3,021
02/10/2026
7.40
7.68
7.40
7.45
+2.76%
5,750
02/09/2026
7.65
7.65
7.25
7.25
-4.48%
1,056
02/06/2026
7.30
7.59
7.05
7.59
+4.69%
2,362
02/05/2026
7.15
7.72
7.15
7.25
+1.40%
5,273
02/04/2026
7.39
7.56
7.14
7.15
-3.38%
4,315
02/03/2026
7.43
7.50
7.40
7.40
-0.54%
4,766
02/02/2026
6.80
8.42
6.25
7.44
+17.35%
38,372
01/30/2026
7.60
7.71
5.89
6.34
-18.72%
16,213
01/29/2026
7.54
7.88
7.54
7.80
+6.70%
8,684
01/28/2026
7.61
8.04
6.97
7.31
-3.82%
31,310
01/27/2026
7.99
8.10
7.51
7.60
-5.00%
7,676
01/26/2026
8.61
9.00
8.00
8.00
-4.76%
8,705
01/23/2026
8.95
8.95
8.27
8.40
-0.83%
11,475
01/22/2026
7.92
8.71
7.92
8.47
+7.08%
11,755
01/21/2026
8.00
8.32
7.73
7.91
+1.54%
9,845
01/20/2026
7.72
8.33
7.69
7.79
+0.52%
24,929
01/16/2026
7.75
8.06
7.60
7.75
-1.15%
35,991