• $790,000.00
    Market Cap
  • -92.52%
    1-Year Change
  • Apparel Manufacturing
    Industry
  • 1 Month
    -15.81%
    Low Price$4.24
    High Price$6.48
  • 3 Months
    -94.78%
    Low Price$4.24
    High Price$118.80
  • 1 Year
    -92.52%
    Low Price$31.62
    High Price$118.80
Date
Open
High
Low
Close
Change (%)
Volume
11/12/2026
5.61
5.61
5.10
5.12
-11.88%
36,149
11/11/2026
6.33
6.50
5.50
5.81
-10.34%
77,985
11/10/2026
4.80
7.90
4.62
6.48
+39.68%
831,402
11/10/2026
1:8 Split
11/09/2026
4.24
4.64
4.07
4.64
+9.42%
94,142
11/07/2026
4.24
4.24
4.24
4.24
-7.03%
100
11/06/2026
4.56
4.78
4.21
4.56
+7.36%
66,731
11/05/2026
5.18
5.28
2.00
4.25
-15.82%
545,031
11/04/2026
5.44
5.75
5.01
5.05
-8.61%
92,510
11/03/2026
5.50
5.80
5.29
5.52
-0.49%
33,731
11/02/2026
5.72
6.56
5.44
5.55
-2.86%
111,640
10/30/2026
5.60
5.78
5.20
5.71
-2.16%
83,674
10/29/2026
6.00
6.24
5.77
5.84
-1.68%
71,642
10/28/2026
6.52
6.56
5.62
5.94
-8.62%
116,530
10/27/2026
6.56
6.80
6.48
6.50
-1.24%
68,554
10/26/2026
6.56
7.17
6.32
6.58
+4.07%
117,200
10/23/2026
5.84
6.80
5.76
6.32
+9.69%
189,739
10/22/2026
5.56
6.00
5.28
5.76
+3.65%
116,610
10/21/2026
4.84
5.80
4.72
5.56
+15.08%
248,793
10/20/2026
5.18
5.43
4.80
4.83
-6.93%
90,439
10/19/2026
4.72
5.20
4.56
5.19
+6.20%
151,131
10/16/2026
5.44
5.60
4.75
4.89
-11.31%
77,921
10/15/2026
5.52
5.68
5.32
5.51
-0.10%
40,492
10/14/2026
5.98
5.98
5.26
5.52
-6.77%
83,174
10/13/2026
5.96
6.20
5.28
5.92
-2.68%
305,548
10/12/2026
6.80
6.88
6.08
6.08
-13.50%
283,105
10/09/2026
7.28
7.28
6.72
7.03
-0.23%
137,769
10/08/2026
6.56
7.31
6.56
7.05
+0.35%
340,103
10/07/2026
7.20
7.20
6.56
7.02
-1.54%
1,429,927
10/06/2026
7.31
7.60
7.05
7.13
-3.43%
320,678
10/05/2026
6.28
8.72
6.01
7.38
+7.10%
1,736,507
10/02/2026
7.53
7.53
6.80
6.90
-18.69%
1,552,118
10/01/2026
8.32
8.88
8.24
8.48
-15.87%
2,155,719
09/30/2026
14.24
15.76
8.80
10.08
0.00%
17,838,237
09/29/2026
10.88
14.95
10.00
10.08
-47.06%
8,860,920
09/28/2026
117.20
119.52
13.12
19.04
-83.75%
5,026,836
09/25/2026
117.20
118.40
117.04
117.20
+0.07%
232,987
09/24/2026
118.48
118.48
116.80
117.12
+0.27%
314,556
09/23/2026
114.48
120.00
114.32
116.80
+2.03%
1,658,250
09/22/2026
109.28
114.96
108.88
114.48
+4.99%
1,078,237
09/21/2026
110.16
110.80
108.64
109.04
-1.94%
729,282
09/18/2026
106.88
119.76
103.20
111.20
+4.59%
2,867,747
09/17/2026
106.00
107.28
101.60
106.32
-0.26%
445,633
09/16/2026
103.20
107.60
103.08
106.60
+2.98%
226,506
09/15/2026
102.80
104.32
101.60
103.52
+0.15%
191,051
09/14/2026
103.20
104.56
101.84
103.36
-0.39%
192,822
09/11/2026
101.36
105.00
100.48
103.76
+2.21%
512,696
09/10/2026
100.64
101.92
99.28
101.52
+0.32%
1,681,159
09/09/2026
106.00
108.48
97.20
101.20
-5.88%
1,094,514
09/08/2026
112.88
118.24
98.80
107.52
-0.74%
547,947
09/04/2026
107.68
113.20
107.28
108.32
+0.97%
248,622
09/03/2026
107.84
109.20
107.20
107.28
-0.52%
198,091
09/02/2026
104.40
109.60
104.00
107.84
+3.77%
1,160,580
09/01/2026
104.56
106.88
102.32
103.92
+2.36%
1,449,744
08/31/2026
99.20
102.40
99.20
101.52
+0.95%
141,825
08/28/2026
99.04
103.92
96.80
100.56
+1.70%
890,317
08/27/2026
99.04
101.12
98.76
98.88
+1.31%
300,718
08/26/2026
104.00
104.00
93.20
97.60
-9.96%
1,600,036
08/25/2026
115.84
116.80
101.68
108.40
-8.75%
994,557
08/24/2026
103.28
121.92
103.28
118.80
+14.32%
1,263,175
08/21/2026
100.72
105.28
98.88
103.92
+4.67%
892,424
08/20/2026
102.24
104.80
97.60
99.28
+0.49%
2,431,730
08/19/2026
99.60
103.84
95.28
98.80
-1.20%
1,038,680
08/18/2026
97.44
100.80
96.84
100.00
+2.63%
98,267
08/17/2026
96.16
99.60
95.92
97.44
-0.25%
82,746
08/14/2026
98.24
98.40
95.20
97.68
+1.58%
318,272
08/13/2026
102.80
106.40
91.20
96.16
-1.96%
2,054,396
08/12/2026
96.00
106.48
96.00
98.08
+3.90%
1,224,429
08/11/2026
92.80
96.08
90.40
94.40
+1.99%
485,982
08/10/2026
94.32
94.32
92.00
92.56
-1.11%
118,272
08/07/2026
92.08
95.04
91.68
93.60
+2.18%
234,923
08/06/2026
94.00
95.93
84.88
91.60
-2.64%
1,737,655
08/05/2026
91.76
96.00
88.08
94.08
+0.34%
818,673
08/04/2026
98.16
99.04
92.00
93.76
-5.41%
322,075
08/03/2026
98.40
99.44
95.28
99.12
0.00%
453,740
07/31/2026
96.56
99.84
95.52
99.12
+2.74%
71,737
07/30/2026
97.12
100.72
96.08
96.48
+1.01%
973,945
07/29/2026
96.32
97.20
93.60
95.52
-0.17%
360,077
07/28/2026
94.64
97.44
94.64
95.68
0.00%
690,502
07/27/2026
92.80
96.00
92.80
95.68
+2.05%
363,207
07/24/2026
93.92
95.28
91.52
93.76
+0.09%
254,888
07/23/2026
88.64
94.32
87.60
93.68
+0.09%
1,404,156
07/22/2026
93.60
95.84
92.80
93.60
-3.07%
47,344
07/21/2026
95.20
96.88
93.92
96.56
-0.58%
65,072
07/20/2026
94.96
97.60
91.20
97.12
+0.66%
61,329
07/17/2026
96.80
99.84
93.60
96.48
+0.08%
409,475
07/16/2026
92.00
96.64
87.76
96.40
+1.35%
758,604
07/15/2026
95.36
95.36
94.16
95.12
-0.34%
76,061
07/14/2026
96.48
96.80
94.40
95.44
+0.42%
44,033
07/13/2026
94.56
96.93
94.40
95.04
-0.25%
77,005
07/10/2026
96.80
100.48
85.36
95.28
-1.81%
173,525
07/09/2026
95.20
97.44
93.92
97.04
+1.42%
42,827
07/08/2026
90.00
96.72
81.12
95.68
+3.95%
850,429
07/07/2026
91.20
93.76
91.20
92.04
-2.09%
21,676
07/06/2026
88.16
94.40
87.60
94.00
-1.34%
44,001
07/02/2026
91.52
97.36
91.20
95.28
+2.50%
484,275
07/01/2026
90.00
94.24
87.84
92.96
+1.31%
231,062
06/30/2026
89.68
91.76
88.16
91.76
+0.31%
12,284
06/29/2026
86.48
91.60
86.48
91.48
+1.02%
154,475
06/26/2026
86.00
90.88
86.00
90.56
-0.26%
29,593