• $790,000.00
    Market Cap
  • -17.18%
    1-Year Change
  • Apparel Manufacturing
    Industry
  • 1 Month
    +4.03%
    Low Price$11.51
    High Price$12.39
  • 3 Months
    +46.11%
    Low Price$8.00
    High Price$12.39
  • 1 Year
    -17.18%
    Low Price$3.95
    High Price$12.39
Date
Open
High
Low
Close
Change (%)
Volume
08/03/2026
12.30
12.43
11.91
12.39
0.00%
453,740
07/31/2026
12.07
12.48
11.94
12.39
+2.74%
71,737
07/30/2026
12.14
12.59
12.01
12.06
+1.01%
973,945
07/29/2026
12.04
12.15
11.70
11.94
-0.17%
360,077
07/28/2026
11.83
12.18
11.83
11.96
0.00%
690,502
07/27/2026
11.60
12.00
11.60
11.96
+2.05%
363,207
07/24/2026
11.74
11.91
11.44
11.72
+0.09%
254,888
07/23/2026
11.08
11.79
10.95
11.71
+0.09%
1,404,156
07/22/2026
11.70
11.98
11.60
11.70
-3.07%
47,344
07/21/2026
11.90
12.11
11.74
12.07
-0.58%
65,072
07/20/2026
11.87
12.20
11.40
12.14
+0.66%
61,329
07/17/2026
12.10
12.48
11.70
12.06
+0.08%
409,475
07/16/2026
11.50
12.08
10.97
12.05
+1.35%
758,604
07/15/2026
11.92
11.92
11.77
11.89
-0.34%
76,061
07/14/2026
12.06
12.10
11.80
11.93
+0.42%
44,033
07/13/2026
11.82
12.12
11.80
11.88
-0.25%
77,005
07/10/2026
12.10
12.56
10.67
11.91
-1.81%
173,525
07/09/2026
11.90
12.18
11.74
12.13
+1.42%
42,827
07/08/2026
11.25
12.09
10.14
11.96
+3.95%
850,429
07/07/2026
11.40
11.72
11.40
11.51
-2.09%
21,676
07/06/2026
11.02
11.80
10.95
11.75
-1.34%
44,001
07/02/2026
11.44
12.17
11.40
11.91
+2.50%
484,275
07/01/2026
11.25
11.78
10.98
11.62
+1.31%
231,062
06/30/2026
11.21
11.47
11.02
11.47
+0.31%
12,284
06/29/2026
10.81
11.45
10.81
11.44
+1.02%
154,475
06/26/2026
10.75
11.36
10.75
11.32
-0.26%
29,593
06/25/2026
10.82
11.35
10.50
11.35
+4.22%
373,451
06/24/2026
11.15
11.30
10.89
10.89
-3.46%
18,133
06/23/2026
11.16
11.39
11.00
11.28
-1.05%
14,361
06/22/2026
10.79
11.40
10.53
11.40
+3.54%
47,177
06/18/2026
10.73
11.10
10.72
11.01
+0.55%
29,050
06/17/2026
10.53
10.95
10.51
10.95
+3.30%
364,194
06/16/2026
10.64
10.70
10.50
10.60
-0.47%
82,172
06/15/2026
10.51
10.90
10.50
10.65
-1.66%
46,783
06/12/2026
10.82
10.86
10.54
10.83
-1.28%
34,303
06/11/2026
10.95
10.97
10.56
10.97
+2.14%
42,320
06/10/2026
10.66
10.92
10.47
10.74
0.00%
258,300
06/09/2026
10.90
11.00
10.52
10.74
-0.19%
182,408
06/08/2026
10.35
11.18
10.34
10.76
+4.98%
1,408,416
06/05/2026
10.47
10.66
10.15
10.25
-2.47%
833,511
06/04/2026
10.26
10.54
10.22
10.51
+4.16%
121,791
06/03/2026
10.98
11.29
9.82
10.09
-8.11%
1,701,668
06/02/2026
10.06
10.98
10.05
10.98
+10.46%
1,994,458
06/01/2026
9.98
10.44
9.78
9.94
-1.58%
1,385,357
05/29/2026
9.95
10.44
9.81
10.10
0.00%
1,410,824
05/28/2026
9.46
10.15
9.35
10.10
+6.77%
917,750
05/27/2026
9.30
9.69
9.23
9.46
+2.05%
1,123,484
05/26/2026
9.35
9.61
8.70
9.27
-2.11%
1,790,435
05/22/2026
9.00
9.50
9.00
9.47
+5.22%
190,993
05/21/2026
9.00
9.37
8.50
9.00
-0.22%
191,910
05/20/2026
8.54
9.02
8.34
9.02
+6.75%
2,017,135
05/19/2026
7.81
8.50
7.64
8.45
+5.63%
38,112
05/19/2026
1:8 Split
05/18/2026
7.61
8.00
7.19
8.00
-5.66%
205,166
05/15/2026
7.93
8.80
7.77
8.48
+2.91%
267,812
05/14/2026
8.40
8.60
8.08
8.24
-4.63%
261,270
05/13/2026
8.72
8.88
8.56
8.64
-0.92%
116,571
05/12/2026
8.72
8.88
8.52
8.72
-2.68%
271,170
05/11/2026
8.80
9.44
8.16
8.96
0.00%
3,547,144
05/08/2026
8.88
9.36
8.48
8.96
+0.90%
1,470,860
05/07/2026
8.56
8.96
8.16
8.88
+4.72%
1,148,164
05/06/2026
8.80
8.80
8.16
8.48
-0.93%
839,716
05/05/2026
8.64
8.80
8.40
8.56
+0.94%
334,317
05/04/2026
8.32
9.92
7.92
8.48
0.00%
4,309,819
05/01/2026
8.08
8.48
7.29
8.48
+1.05%
287,605
04/30/2026
7.28
8.64
7.28
8.39
+10.41%
343,554
04/30/2026
$0.01 Earnings
04/29/2026
7.20
7.84
7.20
7.60
+1.25%
327,895
04/28/2026
5.82
7.84
5.76
7.51
+25.12%
2,562,933
04/27/2026
7.36
7.49
5.77
6.00
-21.79%
311,850
04/24/2026
7.36
7.76
7.12
7.67
+3.11%
406,237
04/23/2026
6.88
7.54
6.64
7.44
+6.88%
550,794
04/22/2026
5.92
7.04
5.92
6.96
+9.41%
587,635
04/21/2026
6.00
6.38
5.47
6.36
+5.34%
403,488
04/20/2026
5.61
6.08
5.41
6.04
+11.01%
701,134
04/17/2026
5.05
5.60
5.05
5.44
-1.97%
809,771
04/16/2026
4.96
6.17
4.92
5.55
+6.10%
3,585,979
04/15/2026
5.71
9.28
4.80
5.23
+28.22%
89,463,301
04/14/2026
3.98
4.16
3.87
4.08
+3.24%
289,515
04/13/2026
3.67
4.33
3.52
3.95
-5.90%
909,984
04/10/2026
4.25
4.48
3.88
4.20
-6.42%
669,081
04/09/2026
4.22
4.68
4.08
4.49
+5.87%
812,425
04/08/2026
4.56
4.95
4.00
4.24
-5.43%
859,468
04/07/2026
4.64
5.28
4.43
4.48
-9.64%
915,066
04/06/2026
5.65
5.94
4.78
4.96
-17.99%
1,652,262
04/02/2026
4.96
6.12
4.96
6.05
-8.90%
2,254,372
04/01/2026
5.04
7.79
2.56
6.64
-53.37%
14,523,237
03/31/2026
46.80
47.60
8.64
14.24
-69.57%
9,177,634
03/30/2026
46.24
47.76
45.76
46.80
+1.39%
3,053,540
03/27/2026
46.40
47.76
45.76
46.16
-3.19%
830,690
03/26/2026
43.76
48.56
42.96
47.68
+6.62%
1,854,789
03/25/2026
43.92
45.60
42.80
44.72
-0.71%
1,202,891
03/24/2026
43.04
46.48
42.64
45.04
+1.99%
1,439,145
03/23/2026
44.64
48.96
41.60
44.16
-3.16%
4,891,311
03/20/2026
45.12
45.60
42.88
45.60
+4.40%
648,556
03/19/2026
41.92
44.64
40.64
43.68
+3.02%
1,739,324
03/18/2026
39.76
44.64
39.28
42.40
+2.12%
460,876
03/17/2026
47.76
50.72
38.88
41.52
-16.69%
386,204
03/16/2026
54.88
60.96
41.60
49.84
-22.22%
349,633
03/13/2026
86.56
90.00
64.00
64.08
-29.68%
457,381