• N/A
    Market Cap
  • 45.82%
    1-Year Change
  • Banks - Regional
    Industry
  • 1 Month
    +0.88%
    Low Price$16.75
    High Price$18.11
  • 3 Months
    +13.07%
    Low Price$16.75
    High Price$17.88
  • 1 Year
    +45.82%
    Low Price$15.95
    High Price$17.88
Date
Open
High
Low
Close
Change (%)
Volume
10/21/2026
19.56
19.56
18.04
18.04
+1.35%
584
10/19/2026
18.97
18.97
17.80
17.80
+2.89%
750
10/16/2026
17.27
17.30
17.27
17.30
+2.67%
548
10/14/2026
16.74
16.85
16.74
16.85
-0.88%
1,706
10/13/2026
16.89
17.00
16.89
17.00
+1.49%
1,351
10/09/2026
16.66
16.75
16.66
16.75
-2.28%
517
10/07/2026
17.34
17.34
17.14
17.14
-4.51%
871
10/06/2026
16.42
17.95
16.42
17.95
+6.62%
304
10/05/2026
16.63
16.84
16.63
16.84
-0.68%
3,468
10/02/2026
16.49
17.67
16.49
16.95
-3.20%
1,476
09/30/2026
17.63
18.20
17.51
17.51
+0.06%
1,948
09/29/2026
17.20
17.50
17.20
17.50
-2.51%
390
09/25/2026
17.95
17.95
17.95
17.95
-0.88%
3,500
09/23/2026
18.27
18.27
18.00
18.11
+1.27%
74,389
08/28/2026
$0.66 Dividend
08/25/2026
17.88
17.88
17.88
17.88
+12.08%
250
07/10/2026
15.95
15.95
15.95
15.95
0.00%
600
04/10/2026
$0.67 Dividend