• N/A
    Market Cap
  • -7.15%
    1-Year Change
  • Specialty Chemicals
    Industry
  • 1 Month
    +9.58%
    Low Price$22.83
    High Price$23.20
  • 3 Months
    +32.34%
    Low Price$18.78
    High Price$23.20
  • 1 Year
    -7.15%
    Low Price$17.53
    High Price$23.87
Date
Open
High
Low
Close
Change (%)
Volume
10/26/2026
23.93
23.93
23.20
23.20
+1.62%
324
10/23/2026
23.89
23.89
22.83
22.83
+7.83%
502
09/30/2026
$0.23 Dividend
09/23/2026
19.43
21.17
19.43
21.17
-1.29%
32,341
09/21/2026
21.18
21.45
21.12
21.45
+14.23%
600
09/01/2026
21.00
21.67
18.78
18.78
-15.64%
318
08/10/2026
22.26
23.26
22.26
22.26
+26.98%
217
06/02/2026
17.53
17.53
17.53
17.53
-10.28%
113
05/13/2026
19.54
19.54
19.54
19.54
-0.95%
168
05/11/2026
18.70
19.73
18.70
19.73
+5.45%
350
04/29/2026
19.59
19.59
18.71
18.71
-11.01%
1,229
04/09/2026
21.02
21.02
21.02
21.02
+4.42%
100
04/06/2026
20.13
20.13
20.13
20.13
-0.31%
152
03/31/2026
$0.19 Dividend
03/17/2026
20.54
20.54
20.19
20.19
-3.29%
278
03/11/2026
21.68
21.68
20.88
20.88
+6.50%
230
03/09/2026
19.61
19.61
19.61
19.61
-15.02%
100
02/27/2026
23.07
23.07
23.07
23.07
-0.06%
168
01/12/2026
23.09
23.09
23.09
23.09
-3.29%
100
12/22/2025
24.52
24.52
23.87
23.87
+3.40%
906
12/18/2025
22.97
23.09
22.97
23.09
+0.86%
1,000
11/20/2025
22.89
22.89
22.89
22.89
+0.21%
100
11/19/2025
22.66
22.84
22.66
22.84
0.00%
352