• N/A
    Market Cap
  • -1.43%
    1-Year Change
  • Specialty Chemicals
    Industry
  • 1 Month
    -11.13%
    Low Price$17.72
    High Price$19.94
  • 3 Months
    -11.40%
    Low Price$17.72
    High Price$21.30
  • 1 Year
    -6.14%
    Low Price$17.72
    High Price$25.70
Date
Open
High
Low
Close
Change (%)
Volume
06/02/2026
17.72
17.72
17.72
17.72
-10.28%
113
05/13/2026
19.75
19.75
19.75
19.75
-0.95%
168
05/11/2026
18.90
19.94
18.90
19.94
+5.45%
350
04/29/2026
19.80
19.80
18.91
18.91
-11.01%
1,229
04/09/2026
21.25
21.25
21.25
21.25
+4.42%
100
04/06/2026
20.35
20.35
20.35
20.35
-0.31%
152
03/31/2026
$0.19 Dividend
03/17/2026
20.76
20.76
20.41
20.41
-3.29%
278
03/11/2026
21.92
21.92
21.11
21.11
+6.50%
230
03/09/2026
19.82
19.82
19.82
19.82
-15.02%
100
02/27/2026
23.32
23.32
23.32
23.32
-0.06%
168
01/12/2026
23.34
23.34
23.34
23.34
-3.29%
100
12/22/2025
24.78
24.78
24.13
24.13
+3.40%
906
12/18/2025
23.22
23.34
23.22
23.34
+0.86%
1,000
11/20/2025
23.14
23.14
23.14
23.14
+0.21%
100
11/19/2025
22.90
23.09
22.90
23.09
-2.51%
352
11/03/2025
23.90
23.90
23.68
23.68
-4.02%
622
10/30/2025
25.20
25.20
24.67
24.67
-1.96%
340
10/29/2025
25.17
25.17
25.17
25.17
-0.36%
200
10/09/2025
25.27
25.27
25.26
25.26
-0.82%
315
10/06/2025
25.47
25.47
25.47
25.47
+10.82%
185
09/30/2025
$0.20 Dividend
09/16/2025
22.98
22.98
22.98
22.98
-3.02%
345
09/08/2025
23.69
23.69
23.69
23.69
+5.91%
100
08/22/2025
21.55
22.37
21.55
22.37
+4.23%
1,000
08/05/2025
21.66
21.76
21.40
21.46
+15.73%
3,195
07/09/2025
18.55
18.55
18.55
18.55
0.00%
2,000