• N/A
    Market Cap
  • -6.87%
    1-Year Change
  • Specialty Chemicals
    Industry
  • 1 Month
    -4.89%
    Low Price$21.20
    High Price$21.47
  • 3 Months
    +20.77%
    Low Price$18.80
    High Price$22.29
  • 1 Year
    -6.87%
    Low Price$17.55
    High Price$25.22
Date
Open
High
Low
Close
Change (%)
Volume
09/30/2026
$0.20 Dividend
09/23/2026
19.45
21.20
19.45
21.20
-1.29%
32,341
09/21/2026
21.21
21.47
21.15
21.47
+14.23%
600
09/01/2026
21.03
21.69
18.80
18.80
-15.64%
318
08/10/2026
22.29
23.29
22.29
22.29
+26.98%
217
06/02/2026
17.55
17.55
17.55
17.55
-10.28%
113
05/13/2026
19.56
19.56
19.56
19.56
-0.95%
168
05/11/2026
18.72
19.75
18.72
19.75
+5.45%
350
04/29/2026
19.61
19.61
18.73
18.73
-11.01%
1,229
04/09/2026
21.05
21.05
21.05
21.05
+4.42%
100
04/06/2026
20.16
20.16
20.16
20.16
-0.31%
152
03/31/2026
$0.19 Dividend
03/17/2026
20.57
20.57
20.22
20.22
-3.29%
278
03/11/2026
21.71
21.71
20.91
20.91
+6.50%
230
03/09/2026
19.63
19.63
19.63
19.63
-15.02%
100
02/27/2026
23.10
23.10
23.10
23.10
-0.06%
168
01/12/2026
23.11
23.11
23.11
23.11
-3.29%
100
12/22/2025
24.55
24.55
23.90
23.90
+3.40%
906
12/18/2025
23.00
23.11
23.00
23.11
+0.86%
1,000
11/20/2025
22.92
22.92
22.92
22.92
+0.21%
100
11/19/2025
22.69
22.87
22.69
22.87
-2.51%
352
11/03/2025
23.67
23.67
23.46
23.46
-4.02%
622
10/30/2025
24.96
24.96
24.44
24.44
-1.96%
340
10/29/2025
24.93
24.93
24.93
24.93
-0.36%
200
10/09/2025
25.03
25.03
25.02
25.02
-0.82%
315
10/06/2025
25.22
25.22
25.22
25.22
0.00%
185