2m 2m 2m 2m 2m 2m 2m
Novus Acq & Dev (NDEV)
OTC
$0.02+$0.0002 (+0.99%)
Price as of Jun 03, 2026- N/AMarket Cap
- -64.22%1-Year Change
- Insurance - DiversifiedIndustry
Novus Acq & Dev (NDEV)
$0.02+$0.0002 (+0.99%)
- 1 Month-1.87%Low Price$0.01High Price$0.02
- 3 Months0.00%Low Price$0.01High Price$0.02
- 1 Year-63.10%Low Price$0.01High Price$0.05
Date
| Open | High | Low | Close | Change (%) | Volume |
|---|---|---|---|---|---|---|
06/03/2026 | 0.02 | 0.02 | 0.02 | 0.02 | +0.99% | 11,466 |
06/02/2026 | 0.01 | 0.02 | 0.01 | 0.02 | +5.35% | 17,487 |
06/01/2026 | 0.01 | 0.01 | 0.01 | 0.01 | +7.12% | 28,793 |
05/29/2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00% | 1,000 |
05/28/2026 | 0.01 | 0.01 | 0.01 | 0.01 | -7.48% | 1,100 |
05/27/2026 | 0.01 | 0.01 | 0.01 | 0.01 | +8.89% | 250 |
05/26/2026 | 0.01 | 0.01 | 0.01 | 0.01 | -15.48% | 1,908 |
05/22/2026 | 0.01 | 0.02 | 0.01 | 0.02 | +9.23% | 1,140 |
05/21/2026 | 0.01 | 0.01 | 0.01 | 0.01 | -8.90% | 463 |
05/20/2026 | 0.02 | 0.02 | 0.02 | 0.02 | +18.89% | 100 |
05/19/2026 | 0.01 | 0.01 | 0.01 | 0.01 | -15.89% | 4,000 |
05/18/2026 | 0.02 | 0.02 | 0.02 | 0.02 | +14.64% | 2,670 |
05/15/2026 | 0.01 | 0.01 | 0.01 | 0.01 | -19.54% | 50,882 |
05/14/2026 | 0.02 | 0.02 | 0.02 | 0.02 | +32.82% | 66,998 |
05/13/2026 | 0.01 | 0.02 | 0.01 | 0.01 | -26.64% | 103,005 |
05/12/2026 | 0.01 | 0.02 | 0.01 | 0.02 | +27.54% | 15,348 |
05/11/2026 | 0.01 | 0.03 | 0.01 | 0.01 | -10.83% | 49,150 |
05/08/2026 | 0.01 | 0.02 | 0.01 | 0.02 | +15.44% | 9,854 |
05/07/2026 | 0.01 | 0.01 | 0.01 | 0.01 | -23.60% | 2,355 |
05/06/2026 | 0.02 | 0.02 | 0.01 | 0.02 | +12.69% | 15,748 |
05/05/2026 | 0.01 | 0.02 | 0.01 | 0.02 | +1.09% | 1,821 |
05/04/2026 | 0.01 | 0.02 | 0.01 | 0.02 | +14.05% | 5,794 |
05/01/2026 | 0.02 | 0.02 | 0.01 | 0.01 | -8.67% | 3,720 |
04/30/2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.00% | 3,650 |
04/29/2026 | 0.01 | 0.02 | 0.01 | 0.02 | -25.40% | 23,300 |
04/27/2026 | 0.02 | 0.02 | 0.01 | 0.02 | +14.90% | 16,190 |
04/24/2026 | 0.01 | 0.02 | 0.01 | 0.02 | +18.24% | 96,475 |
04/23/2026 | 0.01 | 0.02 | 0.01 | 0.01 | +0.34% | 50,860 |
04/22/2026 | 0.01 | 0.01 | 0.01 | 0.01 | -7.13% | 1,053 |
04/21/2026 | 0.02 | 0.02 | 0.02 | 0.02 | +34.03% | 1,011 |
04/20/2026 | 0.01 | 0.01 | 0.01 | 0.01 | -21.26% | 7,690 |
04/17/2026 | 0.02 | 0.02 | 0.009 | 0.02 | +8.86% | 31,946 |
04/16/2026 | 0.01 | 0.01 | 0.01 | 0.01 | +0.72% | 5,630 |
04/15/2026 | 0.01 | 0.02 | 0.01 | 0.01 | -6.31% | 21,199 |
04/14/2026 | 0.02 | 0.02 | 0.003 | 0.01 | +4.64% | 53,995 |
04/13/2026 | 0.01 | 0.01 | 0.01 | 0.01 | -3.95% | 10,000 |
04/09/2026 | 0.01 | 0.01 | 0.01 | 0.01 | +4.11% | 700 |
04/06/2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00% | 4,250 |
04/02/2026 | 0.01 | 0.01 | 0.01 | 0.01 | -7.59% | 3,130 |
04/01/2026 | 0.02 | 0.02 | 0.02 | 0.02 | +8.21% | 600 |
03/31/2026 | 0.01 | 0.01 | 0.01 | 0.01 | -3.95% | 10,060 |
03/30/2026 | 0.01 | 0.01 | 0.01 | 0.01 | -10.58% | 3,903 |
03/25/2026 | 0.02 | 0.02 | 0.01 | 0.02 | +7.24% | 25,400 |
03/24/2026 | 0.02 | 0.02 | 0.02 | 0.02 | -3.80% | 3,100 |
03/23/2026 | 0.02 | 0.02 | 0.02 | 0.02 | +3.95% | 10,000 |
03/20/2026 | 0.02 | 0.02 | 0.02 | 0.02 | -3.80% | 500 |
03/18/2026 | 0.02 | 0.02 | 0.02 | 0.02 | +2.86% | 2,655 |
03/17/2026 | 0.02 | 0.02 | 0.02 | 0.02 | +1.72% | 2,740 |
03/16/2026 | 0.02 | 0.02 | 0.02 | 0.02 | -20.53% | 31,550 |
03/13/2026 | 0.02 | 0.02 | 0.02 | 0.02 | +1.06% | 2,042 |
03/12/2026 | 0.02 | 0.02 | 0.02 | 0.02 | -0.42% | 1,777 |
03/10/2026 | 0.02 | 0.02 | 0.02 | 0.02 | +4.89% | 1,127 |
03/09/2026 | 0.02 | 0.02 | 0.02 | 0.02 | +16.13% | 40,500 |
03/06/2026 | 0.02 | 0.02 | 0.02 | 0.02 | -5.95% | 3,800 |
03/05/2026 | 0.02 | 0.02 | 0.02 | 0.02 | +9.14% | 14,709 |
03/04/2026 | 0.02 | 0.02 | 0.02 | 0.02 | -31.36% | 3,100 |
03/03/2026 | 0.02 | 0.02 | 0.02 | 0.02 | +33.50% | 3,000 |
03/02/2026 | 0.02 | 0.02 | 0.02 | 0.02 | +9.14% | 12,970 |
02/26/2026 | 0.02 | 0.02 | 0.02 | 0.02 | -4.91% | 6,250 |
02/25/2026 | 0.02 | 0.02 | 0.02 | 0.02 | +5.17% | 2,060 |
02/24/2026 | 0.02 | 0.02 | 0.02 | 0.02 | -1.47% | 10,000 |
02/23/2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.00% | 1,385 |
02/19/2026 | 0.02 | 0.02 | 0.02 | 0.02 | +1.49% | 12,200 |
02/18/2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.00% | 6,804 |
02/17/2026 | 0.02 | 0.02 | 0.02 | 0.02 | -3.13% | 1,210 |
02/13/2026 | 0.02 | 0.02 | 0.02 | 0.02 | -17.96% | 8,110 |
02/11/2026 | 0.02 | 0.02 | 0.02 | 0.02 | +19.65% | 26,315 |
02/10/2026 | 0.02 | 0.02 | 0.02 | 0.02 | +5.17% | 741 |
02/09/2026 | 0.02 | 0.02 | 0.02 | 0.02 | -6.07% | 1,355 |
02/06/2026 | 0.02 | 0.02 | 0.02 | 0.02 | +6.46% | 3,535 |
02/05/2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.00% | 3,365 |
02/04/2026 | 0.02 | 0.02 | 0.02 | 0.02 | -4.91% | 1,000 |
02/03/2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.00% | 3,725 |
02/02/2026 | 0.02 | 0.02 | 0.02 | 0.02 | +5.17% | 10,100 |
01/30/2026 | 0.02 | 0.02 | 0.02 | 0.02 | +22.76% | 19,994 |
01/28/2026 | 0.02 | 0.02 | 0.01 | 0.01 | -18.00% | 1,200 |
01/27/2026 | 0.01 | 0.02 | 0.01 | 0.02 | 0.00% | 64,250 |
01/26/2026 | 0.01 | 0.02 | 0.01 | 0.02 | 0.00% | 40,000 |
01/23/2026 | 0.01 | 0.02 | 0.01 | 0.02 | +9.09% | 15,300 |
01/22/2026 | 0.01 | 0.01 | 0.01 | 0.01 | +10.00% | 6,000 |
01/21/2026 | 0.01 | 0.01 | 0.01 | 0.01 | -9.09% | 815 |
01/20/2026 | 0.01 | 0.01 | 0.01 | 0.01 | +10.00% | 2,500 |
01/16/2026 | 0.02 | 0.02 | 0.01 | 0.01 | -15.37% | 20,562 |
01/15/2026 | 0.01 | 0.01 | 0.01 | 0.01 | +10.04% | 61,864 |
01/14/2026 | 0.01 | 0.01 | 0.01 | 0.01 | +1.73% | 2,119 |
01/13/2026 | 0.02 | 0.02 | 0.01 | 0.01 | -11.47% | 21,753 |
01/12/2026 | 0.01 | 0.02 | 0.01 | 0.01 | +12.96% | 7,605 |
01/09/2026 | 0.01 | 0.01 | 0.01 | 0.01 | +0.36% | 23,000 |
01/08/2026 | 0.01 | 0.01 | 0.01 | 0.01 | -6.09% | 9,203 |
01/07/2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00% | 2,500 |
01/06/2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00% | 8,666 |
01/05/2026 | 0.01 | 0.01 | 0.01 | 0.01 | +7.69% | 27,524 |
01/02/2026 | 0.01 | 0.01 | 0.01 | 0.01 | -3.70% | 80,028 |
12/31/2025 | 0.01 | 0.01 | 0.01 | 0.01 | -18.18% | 148,975 |
12/30/2025 | 0.01 | 0.02 | 0.01 | 0.02 | +17.86% | 3,155 |
12/29/2025 | 0.02 | 0.02 | 0.01 | 0.01 | -6.67% | 2,545 |
12/26/2025 | 0.02 | 0.02 | 0.02 | 0.02 | -14.29% | 53,055 |
12/24/2025 | 0.02 | 0.02 | 0.02 | 0.02 | +7.69% | 8,000 |
12/23/2025 | 0.02 | 0.02 | 0.02 | 0.02 | +8.33% | 10,500 |
12/22/2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.00% | 85,143 |