2m 2m 2m 2m 2m 2m 2m
Novus Acq & Dev (NDEV)
OTC
$0.01+$0.00004 (+0.27%)
Price as of Aug 03, 2026- N/AMarket Cap
- -65.70%1-Year Change
- Insurance - DiversifiedIndustry
Novus Acq & Dev (NDEV)
$0.01+$0.00004 (+0.27%)
- 1 Month-9.41%Low Price$0.01High Price$0.02
- 3 Months+4.47%Low Price$0.01High Price$0.02
- 1 Year-65.70%Low Price$0.01High Price$0.05
Date
| Open | High | Low | Close | Change (%) | Volume |
|---|---|---|---|---|---|---|
08/03/2026 | 0.01 | 0.01 | 0.01 | 0.01 | +0.27% | 4,022 |
07/31/2026 | 0.01 | 0.01 | 0.01 | 0.01 | +3.44% | 5,268 |
07/30/2026 | 0.02 | 0.02 | 0.01 | 0.01 | -0.72% | 8,869 |
07/29/2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00% | 6,200 |
07/28/2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00% | 1,138 |
07/24/2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00% | 1,500 |
07/23/2026 | 0.01 | 0.01 | 0.01 | 0.01 | -5.53% | 1,000 |
07/22/2026 | 0.01 | 0.01 | 0.01 | 0.01 | +5.86% | 975 |
07/21/2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00% | 2,640 |
07/20/2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00% | 3,145 |
07/17/2026 | 0.01 | 0.01 | 0.01 | 0.01 | -7.85% | 550 |
07/15/2026 | 0.02 | 0.02 | 0.01 | 0.02 | +8.52% | 75,814 |
07/14/2026 | 0.01 | 0.01 | 0.01 | 0.01 | -5.86% | 1,200 |
07/13/2026 | 0.01 | 0.01 | 0.01 | 0.01 | +6.99% | 1,886 |
07/10/2026 | 0.01 | 0.01 | 0.01 | 0.01 | -12.10% | 10,923 |
07/09/2026 | 0.02 | 0.02 | 0.02 | 0.02 | -1.87% | 11,950 |
07/08/2026 | 0.02 | 0.02 | 0.02 | 0.02 | -0.62% | 17,800 |
07/07/2026 | 0.02 | 0.02 | 0.02 | 0.02 | -10.19% | 25,651 |
07/06/2026 | 0.02 | 0.02 | 0.02 | 0.02 | +13.46% | 5,200 |
06/30/2026 | 0.02 | 0.02 | 0.02 | 0.02 | -10.69% | 702 |
06/29/2026 | 0.02 | 0.02 | 0.02 | 0.02 | -14.53% | 4,046 |
06/26/2026 | 0.02 | 0.02 | 0.02 | 0.02 | +14.48% | 10,300 |
06/23/2026 | 0.02 | 0.02 | 0.02 | 0.02 | -25.89% | 2,612 |
06/22/2026 | 0.02 | 0.02 | 0.02 | 0.02 | +47.88% | 19,700 |
06/18/2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.00% | 9,297 |
06/17/2026 | 0.02 | 0.02 | 0.02 | 0.02 | -7.30% | 1,500 |
06/16/2026 | 0.02 | 0.02 | 0.02 | 0.02 | -6.32% | 3,255 |
06/15/2026 | 0.02 | 0.02 | 0.02 | 0.02 | +15.15% | 4,800 |
06/12/2026 | 0.02 | 0.02 | 0.02 | 0.02 | -11.45% | 580 |
06/11/2026 | 0.02 | 0.02 | 0.02 | 0.02 | -16.07% | 408 |
06/10/2026 | 0.02 | 0.02 | 0.02 | 0.02 | +11.00% | 142,100 |
06/09/2026 | 0.02 | 0.02 | 0.02 | 0.02 | +21.21% | 55,454 |
06/08/2026 | 0.02 | 0.02 | 0.02 | 0.02 | +6.45% | 1,100 |
06/05/2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.00% | 32,800 |
06/04/2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.00% | 20,200 |
06/03/2026 | 0.02 | 0.02 | 0.02 | 0.02 | +0.99% | 11,466 |
06/02/2026 | 0.01 | 0.02 | 0.01 | 0.02 | +5.35% | 17,487 |
06/01/2026 | 0.01 | 0.01 | 0.01 | 0.01 | +7.12% | 28,793 |
05/29/2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00% | 1,000 |
05/28/2026 | 0.01 | 0.01 | 0.01 | 0.01 | -7.48% | 1,100 |
05/27/2026 | 0.01 | 0.01 | 0.01 | 0.01 | +8.89% | 250 |
05/26/2026 | 0.01 | 0.01 | 0.01 | 0.01 | -15.48% | 1,908 |
05/22/2026 | 0.01 | 0.02 | 0.01 | 0.02 | +9.23% | 1,140 |
05/21/2026 | 0.01 | 0.01 | 0.01 | 0.01 | -8.90% | 463 |
05/20/2026 | 0.02 | 0.02 | 0.02 | 0.02 | +18.89% | 100 |
05/19/2026 | 0.01 | 0.01 | 0.01 | 0.01 | -15.89% | 4,000 |
05/18/2026 | 0.02 | 0.02 | 0.02 | 0.02 | +14.64% | 2,670 |
05/15/2026 | 0.01 | 0.01 | 0.01 | 0.01 | -19.54% | 50,882 |
05/14/2026 | 0.02 | 0.02 | 0.02 | 0.02 | +32.82% | 66,998 |
05/13/2026 | 0.01 | 0.02 | 0.01 | 0.01 | -26.64% | 103,005 |
05/12/2026 | 0.01 | 0.02 | 0.01 | 0.02 | +27.54% | 15,348 |
05/11/2026 | 0.01 | 0.03 | 0.01 | 0.01 | -10.83% | 49,150 |
05/08/2026 | 0.01 | 0.02 | 0.01 | 0.02 | +15.44% | 9,854 |
05/07/2026 | 0.01 | 0.01 | 0.01 | 0.01 | -23.60% | 2,355 |
05/06/2026 | 0.02 | 0.02 | 0.01 | 0.02 | +12.69% | 15,748 |
05/05/2026 | 0.01 | 0.02 | 0.01 | 0.02 | +1.09% | 1,821 |
05/04/2026 | 0.01 | 0.02 | 0.01 | 0.02 | +14.05% | 5,794 |
05/01/2026 | 0.02 | 0.02 | 0.01 | 0.01 | -8.67% | 3,720 |
04/30/2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.00% | 3,650 |
04/29/2026 | 0.01 | 0.02 | 0.01 | 0.02 | -25.40% | 23,300 |
04/27/2026 | 0.02 | 0.02 | 0.01 | 0.02 | +14.90% | 16,190 |
04/24/2026 | 0.01 | 0.02 | 0.01 | 0.02 | +18.24% | 96,475 |
04/23/2026 | 0.01 | 0.02 | 0.01 | 0.01 | +0.34% | 50,860 |
04/22/2026 | 0.01 | 0.01 | 0.01 | 0.01 | -7.13% | 1,053 |
04/21/2026 | 0.02 | 0.02 | 0.02 | 0.02 | +34.03% | 1,011 |
04/20/2026 | 0.01 | 0.01 | 0.01 | 0.01 | -21.26% | 7,690 |
04/17/2026 | 0.02 | 0.02 | 0.009 | 0.02 | +8.86% | 31,946 |
04/16/2026 | 0.01 | 0.01 | 0.01 | 0.01 | +0.72% | 5,630 |
04/15/2026 | 0.01 | 0.02 | 0.01 | 0.01 | -6.31% | 21,199 |
04/14/2026 | 0.02 | 0.02 | 0.003 | 0.01 | +4.64% | 53,995 |
04/13/2026 | 0.01 | 0.01 | 0.01 | 0.01 | -3.95% | 10,000 |
04/09/2026 | 0.01 | 0.01 | 0.01 | 0.01 | +4.11% | 700 |
04/06/2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00% | 4,250 |
04/02/2026 | 0.01 | 0.01 | 0.01 | 0.01 | -7.59% | 3,130 |
04/01/2026 | 0.02 | 0.02 | 0.02 | 0.02 | +8.21% | 600 |
03/31/2026 | 0.01 | 0.01 | 0.01 | 0.01 | -3.95% | 10,060 |
03/30/2026 | 0.01 | 0.01 | 0.01 | 0.01 | -10.58% | 3,903 |
03/25/2026 | 0.02 | 0.02 | 0.01 | 0.02 | +7.24% | 25,400 |
03/24/2026 | 0.02 | 0.02 | 0.02 | 0.02 | -3.80% | 3,100 |
03/23/2026 | 0.02 | 0.02 | 0.02 | 0.02 | +3.95% | 10,000 |
03/20/2026 | 0.02 | 0.02 | 0.02 | 0.02 | -3.80% | 500 |
03/18/2026 | 0.02 | 0.02 | 0.02 | 0.02 | +2.86% | 2,655 |
03/17/2026 | 0.02 | 0.02 | 0.02 | 0.02 | +1.72% | 2,740 |
03/16/2026 | 0.02 | 0.02 | 0.02 | 0.02 | -20.53% | 31,550 |
03/13/2026 | 0.02 | 0.02 | 0.02 | 0.02 | +1.06% | 2,042 |
03/12/2026 | 0.02 | 0.02 | 0.02 | 0.02 | -0.42% | 1,777 |
03/10/2026 | 0.02 | 0.02 | 0.02 | 0.02 | +4.89% | 1,127 |
03/09/2026 | 0.02 | 0.02 | 0.02 | 0.02 | +16.13% | 40,500 |
03/06/2026 | 0.02 | 0.02 | 0.02 | 0.02 | -5.95% | 3,800 |
03/05/2026 | 0.02 | 0.02 | 0.02 | 0.02 | +9.14% | 14,709 |
03/04/2026 | 0.02 | 0.02 | 0.02 | 0.02 | -31.36% | 3,100 |
03/03/2026 | 0.02 | 0.02 | 0.02 | 0.02 | +33.50% | 3,000 |
03/02/2026 | 0.02 | 0.02 | 0.02 | 0.02 | +9.14% | 12,970 |
02/26/2026 | 0.02 | 0.02 | 0.02 | 0.02 | -4.91% | 6,250 |
02/25/2026 | 0.02 | 0.02 | 0.02 | 0.02 | +5.17% | 2,060 |
02/24/2026 | 0.02 | 0.02 | 0.02 | 0.02 | -1.47% | 10,000 |
02/23/2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.00% | 1,385 |
02/19/2026 | 0.02 | 0.02 | 0.02 | 0.02 | +1.49% | 12,200 |
02/18/2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.00% | 6,804 |
02/17/2026 | 0.02 | 0.02 | 0.02 | 0.02 | -3.13% | 1,210 |