2m 2m 2m 2m 2m 2m 2m
Northern Data I (NDTAF)
OTC
$18.00+$6.36 (+54.64%)
Price as of May 19, 2026- N/AMarket Cap
- -40.10%1-Year Change
- Information Technology ServicesIndustry
Northern Data I (NDTAF)
$18.00+$6.36 (+54.64%)
- 1 Month+52.96%Low Price$18.00High Price$18.00
- 3 Months+28.57%Low Price$11.00High Price$18.00
- 1 Year-40.10%Low Price$11.00High Price$23.00
Date
| Open | High | Low | Close | Change (%) | Volume |
|---|---|---|---|---|---|---|
05/19/2026 | 15.00 | 18.00 | 15.00 | 18.00 | +54.64% | 210 |
04/28/2026 | 11.64 | 11.64 | 11.64 | 11.64 | -18.09% | 476 |
04/22/2026 | 13.74 | 14.21 | 13.74 | 14.21 | +20.76% | 576 |
03/25/2026 | 11.77 | 11.77 | 11.77 | 11.77 | +6.98% | 110 |
03/19/2026 | 11.00 | 11.00 | 11.00 | 11.00 | -16.48% | 100 |
03/09/2026 | 13.17 | 13.17 | 13.17 | 13.17 | +4.61% | 100 |
02/27/2026 | 12.59 | 12.59 | 12.59 | 12.59 | -10.07% | 100 |
11/05/2025 | 14.00 | 14.00 | 14.00 | 14.00 | -17.16% | 100 |
10/17/2025 | 16.00 | 16.90 | 16.00 | 16.90 | +2.86% | 282 |
10/15/2025 | 16.43 | 16.43 | 16.43 | 16.43 | -12.14% | 125 |
10/14/2025 | 18.95 | 18.95 | 18.70 | 18.70 | -1.32% | 225 |
09/26/2025 | 18.95 | 18.95 | 18.95 | 18.95 | -17.61% | 100 |
09/24/2025 | 23.00 | 23.00 | 23.00 | 23.00 | +4.55% | 100 |
09/22/2025 | 22.00 | 22.00 | 22.00 | 22.00 | 0.00% | 182 |
09/10/2025 | 22.00 | 22.00 | 22.00 | 22.00 | +4.76% | 100 |
08/20/2025 | 21.00 | 21.00 | 21.00 | 21.00 | 0.00% | 100 |