• 25.88%
    1-Year Change
  • 1 Month
    +1.88%
    Low Price$27,192.31
    High Price$29,825.11
  • 3 Months
    +4.06%
    Low Price$27,192.31
    High Price$30,660.60
  • 1 Year
    +25.88%
    Low Price$22,953.38
    High Price$30,660.60
Date
Open
High
Low
Close
Change (%)
Volume
08/07/2026
29,596.45
29,747.15
29,452.71
29,722.30
+1.19%
1,334,945,000
08/06/2026
29,224.38
29,569.76
29,123.38
29,373.33
-0.39%
1,403,842,000
08/05/2026
29,863.27
29,946.94
29,468.33
29,487.79
-0.83%
1,480,531,000
08/04/2026
29,109.26
29,831.40
29,109.26
29,733.16
+3.32%
1,791,624,000
08/03/2026
28,278.59
28,842.36
28,196.88
28,776.80
+1.78%
1,471,388,000
07/31/2026
28,446.99
28,606.78
27,954.24
28,274.20
+0.60%
1,601,676,000
07/30/2026
27,755.46
28,168.42
27,686.37
28,106.35
+3.36%
1,736,946,000
07/29/2026
27,780.46
27,954.91
27,176.03
27,192.31
-2.06%
1,596,072,000
07/28/2026
27,810.39
27,926.53
27,452.95
27,763.13
-0.98%
1,574,922,000
07/27/2026
28,412.31
28,460.20
27,786.54
28,039.21
-0.32%
1,388,689,000
07/24/2026
28,362.15
28,471.48
28,053.08
28,128.34
-1.15%
1,310,103,000
07/23/2026
28,545.98
28,726.62
28,274.52
28,454.81
-1.87%
1,428,820,000
07/22/2026
28,949.81
29,176.91
28,934.52
28,998.10
-0.54%
1,186,909,000
07/21/2026
29,059.44
29,192.29
28,891.07
29,155.18
+1.93%
1,242,831,000
07/20/2026
28,871.16
29,017.23
28,590.39
28,604.23
+0.04%
1,155,824,000
07/17/2026
28,457.33
28,867.40
28,231.32
28,592.66
-1.49%
1,630,670,000
07/16/2026
29,318.30
29,333.06
28,881.23
29,025.77
-1.62%
1,417,526,000
07/15/2026
29,759.80
29,771.89
29,192.89
29,502.60
-0.28%
1,363,862,000
07/14/2026
29,561.35
29,693.77
29,368.87
29,586.29
+1.10%
1,143,496,000
07/13/2026
29,471.02
29,541.00
29,189.21
29,264.10
-1.88%
1,203,833,000
07/10/2026
29,618.34
29,856.94
29,484.49
29,825.11
+0.33%
1,031,539,000
07/09/2026
29,486.61
29,773.74
29,398.47
29,727.10
+1.62%
1,249,970,000
07/08/2026
29,030.33
29,280.58
28,814.57
29,252.56
+0.27%
1,220,128,000
07/07/2026
29,362.20
29,426.45
28,974.47
29,173.02
-1.77%
1,377,782,000
07/06/2026
29,575.57
29,847.74
29,553.62
29,697.87
+1.26%
1,269,613,000
07/02/2026
29,778.70
30,044.50
29,087.33
29,329.21
-1.61%
1,565,313,000
07/01/2026
29,914.28
30,084.78
29,787.41
29,809.13
-1.54%
1,545,389,000
06/30/2026
29,792.93
30,328.79
29,767.76
30,276.35
+1.68%
1,519,233,000
06/29/2026
29,310.26
29,792.63
28,991.52
29,774.75
+2.25%
1,601,789,000
06/26/2026
29,040.12
29,413.80
28,890.74
29,118.24
-1.09%
2,714,762,000
06/25/2026
29,843.89
29,843.89
29,000.55
29,440.32
+0.75%
1,573,565,000
06/24/2026
29,328.40
29,592.90
28,963.10
29,220.06
-0.43%
1,461,500,000
06/23/2026
29,369.25
29,748.72
29,276.98
29,347.27
-3.29%
1,497,789,000
06/22/2026
30,529.99
30,642.57
30,194.25
30,347.08
-0.19%
1,504,949,000
06/18/2026
30,261.60
30,463.77
30,089.35
30,406.19
+2.48%
2,624,024,000
06/17/2026
30,160.74
30,208.94
29,604.93
29,670.95
-0.99%
1,289,122,000
06/16/2026
30,455.49
30,560.08
29,962.87
29,968.13
-1.89%
1,264,820,000
06/15/2026
30,289.97
30,587.16
30,285.63
30,543.92
+3.06%
1,336,328,000
06/12/2026
29,380.68
29,733.89
29,220.83
29,635.95
+0.64%
1,210,986,000
06/11/2026
28,731.16
29,506.67
28,548.50
29,446.18
+3.29%
1,428,801,000
06/10/2026
28,893.82
29,212.38
28,462.92
28,508.03
-1.98%
1,266,863,000
06/09/2026
29,647.35
29,805.30
28,196.90
29,084.50
-1.12%
1,511,472,000
06/08/2026
29,482.19
29,697.90
29,294.02
29,414.26
+1.58%
1,322,014,000
06/05/2026
29,992.37
30,051.08
28,929.88
28,957.60
-4.77%
1,727,122,000
06/04/2026
30,174.59
30,541.43
30,092.23
30,407.81
-0.53%
1,365,938,000
06/03/2026
30,730.11
30,762.20
30,441.80
30,571.24
-0.29%
1,474,225,000
06/02/2026
30,471.61
30,670.11
30,372.96
30,660.60
+0.48%
1,419,602,000
06/01/2026
30,295.25
30,633.55
30,241.20
30,513.86
+0.60%
1,443,066,000
05/29/2026
30,333.86
30,470.03
30,210.01
30,333.18
+0.36%
1,980,788,000
05/28/2026
30,030.63
30,263.19
29,848.76
30,223.89
+0.84%
1,244,069,000
05/27/2026
30,081.28
30,099.79
29,808.89
29,973.57
-0.09%
1,276,672,000
05/26/2026
29,854.58
30,044.49
29,753.09
30,001.32
+1.76%
1,293,981,000
05/22/2026
29,476.29
29,663.89
29,423.63
29,481.64
+0.42%
1,102,663,000
05/21/2026
29,150.13
29,463.49
29,040.04
29,357.27
+0.20%
1,223,802,000
05/20/2026
29,006.57
29,301.28
28,919.44
29,297.70
+1.66%
1,269,660,000
05/19/2026
28,795.02
29,031.92
28,567.16
28,818.84
-0.61%
1,249,571,000
05/18/2026
29,246.20
29,250.14
28,717.57
28,994.37
-0.45%
1,229,646,000
05/15/2026
29,191.36
29,387.44
28,991.42
29,125.20
-1.54%
1,350,174,000
05/14/2026
29,372.65
29,678.89
29,350.10
29,580.30
+0.73%
1,200,605,000
05/13/2026
29,159.95
29,452.26
28,968.55
29,366.94
+1.04%
1,293,719,000
05/12/2026
29,067.36
29,188.07
28,628.64
29,064.80
-0.87%
1,354,084,000
05/11/2026
29,185.83
29,372.43
29,143.20
29,320.66
+0.29%
1,420,168,000
05/08/2026
28,768.12
29,234.99
28,751.21
29,234.99
+2.35%
9,577,150,000
05/07/2026
28,612.54
28,825.52
28,440.05
28,563.95
-0.12%
1,368,410,000
05/06/2026
28,234.02
28,608.68
28,208.23
28,599.17
+2.08%
1,494,999,000
05/05/2026
27,895.05
28,065.63
27,844.23
28,015.06
+1.31%
1,365,261,000
05/04/2026
27,731.34
27,822.37
27,504.09
27,651.82
-0.21%
1,123,065,000
05/01/2026
27,508.57
27,787.12
27,501.43
27,710.36
+0.94%
1,203,489,000
04/30/2026
27,328.99
27,488.03
27,029.41
27,452.12
+0.98%
1,642,882,000
04/29/2026
27,069.36
27,199.72
26,995.38
27,186.98
+0.58%
1,324,292,000
04/28/2026
26,988.77
27,115.77
26,877.59
27,029.01
-1.01%
1,223,498,000
04/27/2026
27,278.28
27,315.23
27,158.88
27,305.68
+0.007%
1,285,672,000
04/24/2026
27,082.42
27,314.21
26,986.39
27,303.67
+1.95%
10,203,070,000
04/23/2026
26,844.61
27,007.87
26,540.32
26,782.63
-0.57%
1,291,750,000
04/22/2026
26,715.92
26,942.13
26,662.88
26,937.28
+1.73%
1,088,832,000
04/21/2026
26,658.85
26,730.64
26,405.30
26,479.47
-0.42%
1,116,024,000
04/20/2026
26,662.32
26,670.12
26,412.52
26,590.34
-0.31%
1,066,237,000
04/17/2026
26,551.16
26,719.56
26,481.24
26,672.43
+1.29%
1,461,005,000
04/16/2026
26,256.88
26,400.52
26,113.65
26,333.00
+0.49%
1,164,293,000
04/15/2026
25,859.19
26,214.57
25,828.76
26,204.58
+1.40%
1,222,244,000
04/14/2026
25,514.55
25,842.00
25,514.55
25,842.00
+1.81%
1,218,256,000
04/13/2026
25,069.07
25,387.69
24,999.20
25,383.72
+1.06%
1,103,216,000
04/10/2026
25,165.06
25,226.06
25,057.65
25,116.34
+0.14%
1,186,150,000
04/09/2026
24,918.28
25,097.45
24,788.92
25,082.09
+0.72%
1,226,344,000
04/08/2026
25,045.36
25,045.36
24,756.93
24,903.17
+2.90%
1,360,629,000
04/07/2026
24,109.57
24,209.28
23,779.85
24,202.37
+0.04%
1,038,721,000
04/06/2026
24,143.02
24,265.14
24,039.03
24,192.17
+0.61%
895,728,542
04/02/2026
23,621.73
24,076.35
23,512.59
24,045.53
+0.11%
1,048,162,000
04/01/2026
23,883.29
24,162.68
23,871.61
24,019.99
+1.18%
1,262,955,000
03/31/2026
23,208.00
23,789.60
23,198.64
23,740.19
+3.43%
1,496,511,000
03/30/2026
23,307.75
23,356.75
22,841.42
22,953.38
-0.78%
1,300,859,000
03/27/2026
23,463.74
23,472.89
23,088.99
23,132.77
-1.93%
8,713,310,000
03/26/2026
23,913.19
24,029.51
23,574.72
23,586.99
-2.38%
1,283,043,000
03/25/2026
24,236.40
24,314.25
24,081.38
24,162.98
+0.67%
1,146,970,000
03/24/2026
24,042.23
24,170.83
23,927.69
24,002.45
-0.77%
1,124,432,000
03/23/2026
24,270.77
24,465.16
24,097.68
24,188.59
+1.22%
1,252,413,000
03/20/2026
24,257.56
24,267.33
23,759.97
23,898.15
-1.88%
2,335,365,000
03/19/2026
24,119.37
24,462.15
24,100.88
24,355.28
-0.29%
8,547,870,000
03/18/2026
24,727.07
24,763.58
24,417.38
24,425.09
-1.43%
9,325,170,000
03/17/2026
24,760.27
24,884.68
24,721.56
24,780.42
+0.51%
8,505,210,000