• 41.12%
    1-Year Change
  • 1 Month
    +9.97%
    Low Price$28,563.95
    High Price$30,660.60
  • 3 Months
    +21.18%
    Low Price$22,953.38
    High Price$30,660.60
  • 1 Year
    +41.12%
    Low Price$21,547.43
    High Price$30,660.60
Date
Open
High
Low
Close
Change (%)
Volume
06/04/2026
30,174.59
30,541.43
30,092.23
30,407.81
-0.53%
1,365,938,000
06/03/2026
30,730.11
30,762.20
30,441.80
30,571.24
-0.29%
1,474,225,000
06/02/2026
30,471.61
30,670.11
30,372.96
30,660.60
+0.48%
1,419,602,000
06/01/2026
30,295.25
30,633.55
30,241.20
30,513.86
+0.60%
1,443,066,000
05/29/2026
30,333.86
30,470.03
30,210.01
30,333.18
+0.36%
1,980,788,000
05/28/2026
30,030.63
30,263.19
29,848.76
30,223.89
+0.84%
1,244,069,000
05/27/2026
30,081.28
30,099.79
29,808.89
29,973.57
-0.09%
1,276,672,000
05/26/2026
29,854.58
30,044.49
29,753.09
30,001.32
+1.76%
1,293,981,000
05/22/2026
29,476.29
29,663.89
29,423.63
29,481.64
+0.42%
1,102,663,000
05/21/2026
29,150.13
29,463.49
29,040.04
29,357.27
+0.20%
1,223,802,000
05/20/2026
29,006.57
29,301.28
28,919.44
29,297.70
+1.66%
1,269,660,000
05/19/2026
28,795.02
29,031.92
28,567.16
28,818.84
-0.61%
1,249,571,000
05/18/2026
29,246.20
29,250.14
28,717.57
28,994.37
-0.45%
1,229,646,000
05/15/2026
29,191.36
29,387.44
28,991.42
29,125.20
-1.54%
1,350,174,000
05/14/2026
29,372.65
29,678.89
29,350.10
29,580.30
+0.73%
1,200,605,000
05/13/2026
29,159.95
29,452.26
28,968.55
29,366.94
+1.04%
1,293,719,000
05/12/2026
29,067.36
29,188.07
28,628.64
29,064.80
-0.87%
1,354,084,000
05/11/2026
29,185.83
29,372.43
29,143.20
29,320.66
+0.29%
1,420,168,000
05/08/2026
28,768.12
29,234.99
28,751.21
29,234.99
+2.35%
9,577,150,000
05/07/2026
28,612.54
28,825.52
28,440.05
28,563.95
-0.12%
1,368,410,000
05/06/2026
28,234.02
28,608.68
28,208.23
28,599.17
+2.08%
1,494,999,000
05/05/2026
27,895.05
28,065.63
27,844.23
28,015.06
+1.31%
1,365,261,000
05/04/2026
27,731.34
27,822.37
27,504.09
27,651.82
-0.21%
1,123,065,000
05/01/2026
27,508.57
27,787.12
27,501.43
27,710.36
+0.94%
1,203,489,000
04/30/2026
27,328.99
27,488.03
27,029.41
27,452.12
+0.98%
1,642,882,000
04/29/2026
27,069.36
27,199.72
26,995.38
27,186.98
+0.58%
1,324,292,000
04/28/2026
26,988.77
27,115.77
26,877.59
27,029.01
-1.01%
1,223,498,000
04/27/2026
27,278.28
27,315.23
27,158.88
27,305.68
+0.007%
1,285,672,000
04/24/2026
27,082.42
27,314.21
26,986.39
27,303.67
+1.95%
10,203,070,000
04/23/2026
26,844.61
27,007.87
26,540.32
26,782.63
-0.57%
1,291,750,000
04/22/2026
26,715.92
26,942.13
26,662.88
26,937.28
+1.73%
1,088,832,000
04/21/2026
26,658.85
26,730.64
26,405.30
26,479.47
-0.42%
1,116,024,000
04/20/2026
26,662.32
26,670.12
26,412.52
26,590.34
-0.31%
1,066,237,000
04/17/2026
26,551.16
26,719.56
26,481.24
26,672.43
+1.29%
1,461,005,000
04/16/2026
26,256.88
26,400.52
26,113.65
26,333.00
+0.49%
1,164,293,000
04/15/2026
25,859.19
26,214.57
25,828.76
26,204.58
+1.40%
1,222,244,000
04/14/2026
25,514.55
25,842.00
25,514.55
25,842.00
+1.81%
1,218,256,000
04/13/2026
25,069.07
25,387.69
24,999.20
25,383.72
+1.06%
1,103,216,000
04/10/2026
25,165.06
25,226.06
25,057.65
25,116.34
+0.14%
1,186,150,000
04/09/2026
24,918.28
25,097.45
24,788.92
25,082.09
+0.72%
1,226,344,000
04/08/2026
25,045.36
25,045.36
24,756.93
24,903.17
+2.90%
1,360,629,000
04/07/2026
24,109.57
24,209.28
23,779.85
24,202.37
+0.04%
1,038,721,000
04/06/2026
24,143.02
24,265.14
24,039.03
24,192.17
+0.61%
895,728,542
04/02/2026
23,621.73
24,076.35
23,512.59
24,045.53
+0.11%
1,048,162,000
04/01/2026
23,883.29
24,162.68
23,871.61
24,019.99
+1.18%
1,262,955,000
03/31/2026
23,208.00
23,789.60
23,198.64
23,740.19
+3.43%
1,496,511,000
03/30/2026
23,307.75
23,356.75
22,841.42
22,953.38
-0.78%
1,300,859,000
03/27/2026
23,463.74
23,472.89
23,088.99
23,132.77
-1.93%
8,713,310,000
03/26/2026
23,913.19
24,029.51
23,574.72
23,586.99
-2.38%
1,283,043,000
03/25/2026
24,236.40
24,314.25
24,081.38
24,162.98
+0.67%
1,146,970,000
03/24/2026
24,042.23
24,170.83
23,927.69
24,002.45
-0.77%
1,124,432,000
03/23/2026
24,270.77
24,465.16
24,097.68
24,188.59
+1.22%
1,252,413,000
03/20/2026
24,257.56
24,267.33
23,759.97
23,898.15
-1.88%
2,335,365,000
03/19/2026
24,119.37
24,462.15
24,100.88
24,355.28
-0.29%
8,547,870,000
03/18/2026
24,727.07
24,763.58
24,417.38
24,425.09
-1.43%
9,325,170,000
03/17/2026
24,760.27
24,884.68
24,721.56
24,780.42
+0.51%
8,505,210,000
03/16/2026
24,646.18
24,794.29
24,606.46
24,655.34
+1.13%
8,208,800,000
03/13/2026
24,660.19
24,786.65
24,336.53
24,380.73
-0.62%
8,278,740,000
03/12/2026
24,771.32
24,809.27
24,522.24
24,533.58
-1.73%
1,150,953,000
03/11/2026
25,053.24
25,152.12
24,856.60
24,965.01
+0.03%
1,003,053,000
03/10/2026
25,002.61
25,189.17
24,871.44
24,956.47
-0.04%
1,129,940,000
03/09/2026
24,429.67
25,019.16
24,289.22
24,967.25
+1.32%
1,314,242,000
03/06/2026
24,663.74
24,886.70
24,579.86
24,643.02
-1.51%
1,324,711,000
03/05/2026
24,992.73
25,174.31
24,744.56
25,020.41
-0.29%
1,386,254,000
03/04/2026
24,850.94
25,179.36
24,795.53
25,093.68
+1.51%
1,290,541,000
03/03/2026
24,497.38
24,810.25
24,315.84
24,720.08
-1.09%
1,283,478,000
03/02/2026
24,599.41
25,059.17
24,575.54
24,992.60
+0.13%
1,253,811,000
02/27/2026
24,808.00
24,987.96
24,747.25
24,960.04
-0.30%
9,552,610,000
02/26/2026
25,278.25
25,288.23
24,820.55
25,034.37
-1.16%
1,465,096,000
02/25/2026
25,137.72
25,343.97
25,137.62
25,329.04
+1.41%
1,341,586,000
02/24/2026
24,763.84
25,022.92
24,643.69
24,977.04
+1.09%
1,287,650,000
02/23/2026
24,935.51
24,984.82
24,618.23
24,708.94
-1.21%
1,251,431,000
02/20/2026
24,637.32
25,077.56
24,633.60
25,012.62
+0.87%
1,323,780,000
02/19/2026
24,771.65
24,890.12
24,690.87
24,797.34
-0.41%
1,031,364,000
02/18/2026
24,744.88
25,057.21
24,696.83
24,898.87
+0.80%
1,146,340,000
02/17/2026
24,567.54
24,818.30
24,387.47
24,701.60
-0.13%
1,264,881,000
02/13/2026
24,662.95
24,921.47
24,514.96
24,732.73
+0.18%
7,964,830,000
02/12/2026
25,261.33
25,310.56
24,643.73
24,687.61
-2.04%
1,684,217,000
02/11/2026
25,335.91
25,382.84
24,980.29
25,201.26
+0.29%
1,433,432,000
02/10/2026
25,314.23
25,363.13
25,113.43
25,127.64
-0.56%
1,336,648,000
02/09/2026
24,953.68
25,337.54
24,876.28
25,268.14
+0.77%
1,388,767,000
02/06/2026
24,655.25
25,131.34
24,622.33
25,075.77
+2.15%
1,712,979,000
02/05/2026
24,614.86
24,854.56
24,455.40
24,548.69
-1.38%
1,800,713,000
02/04/2026
25,240.38
25,275.26
24,681.27
24,891.24
-1.77%
10,862,000,000
02/03/2026
25,811.05
25,840.04
25,112.46
25,338.62
-1.55%
1,760,640,000
02/02/2026
25,491.64
25,833.12
25,478.50
25,738.61
+0.73%
1,316,269,000
01/30/2026
25,740.19
25,823.29
25,456.18
25,552.39
-1.28%
9,255,930,000
01/29/2026
26,030.08
26,046.34
25,418.54
25,884.29
-0.53%
1,583,429,000
01/28/2026
26,121.74
26,165.08
25,974.66
26,022.79
+0.32%
1,284,459,000
01/27/2026
25,852.04
25,982.59
25,791.75
25,939.74
+0.88%
1,116,680,000
01/26/2026
25,631.01
25,797.10
25,578.76
25,713.21
+0.42%
1,133,128,000
01/23/2026
25,501.91
25,709.74
25,435.02
25,605.47
+0.34%
8,228,760,000
01/22/2026
25,548.38
25,576.52
25,399.50
25,518.35
+0.76%
1,262,168,000
01/21/2026
25,048.55
25,498.81
24,993.98
25,326.58
+1.36%
1,655,580,000
01/20/2026
25,155.03
25,279.78
24,954.18
24,987.57
-2.12%
1,604,749,000
01/16/2026
25,710.60
25,735.48
25,444.28
25,529.26
-0.07%
1,497,733,000
01/15/2026
25,767.30
25,781.03
25,520.20
25,547.07
+0.32%
1,213,873,000
01/14/2026
25,624.19
25,624.19
25,266.20
25,465.94
-1.07%
1,255,242,000
01/13/2026
25,779.28
25,873.18
25,642.11
25,741.95
-0.18%
1,241,065,000
01/12/2026
25,616.81
25,850.86
25,602.56
25,787.66
+0.08%
1,103,243,000