NEOG
Neogen (NEOG)
NASDAQ
$9.66+$0.005 (+0.05%)
Price as of Jul 13, 2026 6:18 PM EDT
  • $2.1B
    Market Cap
  • 84.87%
    1-Year Change
  • Medical Devices
    Industry
  • 1 Month
    +6.04%
    Low Price$8.83
    High Price$9.75
  • 3 Months
    +5.58%
    Low Price$8.19
    High Price$9.75
  • 1 Year
    +84.87%
    Low Price$4.65
    High Price$11.33
Date
Open
High
Low
Close
Change (%)
Volume
07/13/2026
9.59
9.75
9.52
9.65
+0.31%
1,455,495
07/10/2026
9.73
9.80
9.46
9.62
-1.33%
1,571,733
07/09/2026
9.25
9.83
9.19
9.75
+5.29%
1,445,695
07/08/2026
9.31
9.39
9.10
9.26
-1.38%
1,241,378
07/07/2026
9.59
9.65
9.29
9.39
-1.26%
1,300,949
07/06/2026
9.34
9.56
9.17
9.51
+1.82%
1,644,166
07/02/2026
9.32
9.52
9.18
9.34
+0.32%
1,059,996
07/01/2026
9.08
9.57
8.98
9.31
+3.56%
1,669,649
06/30/2026
9.07
9.29
8.69
8.99
-1.21%
2,328,642
06/29/2026
9.43
9.54
8.99
9.10
-5.01%
2,726,478
06/26/2026
9.43
9.68
9.35
9.58
+0.74%
5,339,905
06/25/2026
9.22
9.62
9.13
9.51
+3.59%
1,641,964
06/24/2026
8.93
9.21
8.90
9.18
+3.96%
1,539,652
06/23/2026
8.75
9.07
8.75
8.83
-1.01%
2,757,112
06/22/2026
9.17
9.25
8.90
8.92
-4.19%
1,233,909
06/18/2026
9.17
9.33
8.97
9.31
+4.26%
5,065,587
06/17/2026
9.26
9.43
8.89
8.93
-4.08%
1,520,275
06/16/2026
9.40
9.51
9.25
9.31
+0.11%
1,745,590
06/15/2026
9.22
9.32
9.06
9.30
+2.20%
1,241,977
06/12/2026
9.28
9.33
9.07
9.10
-1.57%
1,303,012
06/11/2026
9.21
9.31
8.96
9.25
+0.82%
1,150,589
06/10/2026
9.38
9.41
9.15
9.17
-1.29%
1,949,925
06/09/2026
9.16
9.40
8.99
9.29
+2.43%
1,814,642
06/08/2026
8.96
9.17
8.85
9.07
+1.91%
1,631,227
06/05/2026
9.10
9.24
8.79
8.90
-2.41%
1,495,545
06/04/2026
9.01
9.21
8.97
9.12
+3.52%
1,887,677
06/03/2026
8.73
8.84
8.63
8.81
+0.69%
2,014,245
06/02/2026
8.89
8.97
8.74
8.75
-1.91%
3,374,968
06/01/2026
8.82
9.01
8.75
8.92
-0.56%
2,807,062
05/29/2026
9.32
9.40
8.93
8.97
-3.55%
4,429,517
05/28/2026
9.11
9.49
9.10
9.30
+1.09%
2,987,944
05/27/2026
9.24
9.40
9.17
9.20
+0.66%
3,923,549
05/26/2026
8.88
9.21
8.85
9.14
+2.70%
3,438,402
05/22/2026
8.89
9.28
8.72
8.90
+0.45%
4,241,605
05/21/2026
8.72
8.93
8.50
8.86
+0.34%
4,739,010
05/20/2026
8.35
8.84
8.24
8.83
+5.75%
3,325,719
05/19/2026
8.68
8.68
8.33
8.35
-2.45%
2,924,019
05/18/2026
8.22
8.59
8.19
8.56
+4.52%
2,840,927
05/15/2026
8.36
8.42
8.16
8.19
-2.85%
1,515,325
05/14/2026
8.81
8.81
8.37
8.43
-2.99%
3,333,754
05/13/2026
8.54
8.82
8.50
8.69
+0.93%
2,278,597
05/12/2026
8.65
8.77
8.45
8.61
-0.46%
1,728,178
05/11/2026
9.01
9.08
8.64
8.65
-4.42%
2,080,593
05/08/2026
9.25
9.25
8.90
9.05
-2.16%
1,596,271
05/07/2026
9.30
9.43
9.11
9.25
+0.76%
1,635,637
05/06/2026
9.36
9.47
9.11
9.18
-0.97%
1,466,246
05/05/2026
9.16
9.34
9.09
9.27
+1.98%
1,372,715
05/04/2026
9.44
9.49
8.96
9.09
-4.62%
1,703,060
05/01/2026
9.45
9.58
9.29
9.53
+1.38%
1,914,339
04/30/2026
9.00
9.41
8.98
9.40
+4.33%
2,152,241
04/29/2026
9.22
9.46
9.00
9.01
-3.53%
2,056,248
04/28/2026
9.47
9.51
9.08
9.34
-1.16%
3,466,127
04/27/2026
9.53
9.68
9.43
9.45
-0.94%
2,205,711
04/24/2026
9.35
9.58
9.23
9.54
+2.03%
1,997,611
04/23/2026
9.57
9.61
9.25
9.35
-1.79%
4,304,120
04/22/2026
9.55
9.58
9.29
9.52
+1.06%
2,137,109
04/21/2026
9.66
9.94
9.35
9.42
-2.18%
2,547,021
04/20/2026
9.43
9.65
9.43
9.63
+1.26%
1,487,070
04/17/2026
9.42
9.70
9.37
9.51
+2.92%
2,105,775
04/16/2026
9.34
9.42
9.16
9.24
-1.91%
1,871,521
04/15/2026
9.61
9.69
9.40
9.42
-1.98%
1,903,266
04/14/2026
9.11
9.63
9.06
9.61
+5.14%
2,962,429
04/13/2026
9.40
9.46
9.03
9.14
-2.97%
3,673,178
04/10/2026
9.96
10.00
9.29
9.42
-6.13%
4,849,513
04/09/2026
9.20
10.83
9.20
10.04
-2.95%
5,811,696
04/09/2026
$0.09 Earnings
04/08/2026
10.54
10.70
10.22
10.34
+3.61%
3,834,919
04/07/2026
9.53
10.20
9.51
9.98
+4.39%
3,792,916
04/06/2026
9.38
9.60
9.30
9.56
+1.59%
2,374,718
04/02/2026
9.14
9.46
8.92
9.41
+0.21%
2,293,108
04/01/2026
9.45
9.57
9.30
9.39
+1.08%
2,050,761
03/31/2026
9.01
9.30
8.96
9.29
+4.26%
1,525,861
03/30/2026
8.80
8.94
8.73
8.91
+2.41%
2,061,241
03/27/2026
8.97
9.08
8.63
8.70
-4.92%
1,811,141
03/26/2026
9.04
9.24
9.04
9.15
-0.11%
1,668,390
03/25/2026
9.30
9.44
9.03
9.16
+0.55%
2,381,763
03/24/2026
8.70
9.24
8.63
9.11
+3.05%
1,751,140
03/23/2026
8.71
9.13
8.51
8.84
+5.74%
2,932,056
03/20/2026
8.70
8.72
8.24
8.36
-3.91%
4,695,849
03/19/2026
8.96
8.98
8.58
8.70
-1.81%
2,315,582
03/18/2026
9.22
9.24
8.82
8.86
-4.42%
2,678,655
03/17/2026
9.37
9.47
9.18
9.27
+1.76%
1,782,916
03/16/2026
9.27
9.47
9.04
9.11
+0.22%
2,578,204
03/13/2026
9.45
9.62
8.90
9.09
-2.78%
2,833,692
03/12/2026
9.59
9.72
9.35
9.35
-5.17%
1,938,209
03/11/2026
9.53
9.88
9.51
9.86
+2.18%
1,421,957
03/10/2026
9.71
9.95
9.42
9.65
-0.52%
2,044,519
03/09/2026
9.46
9.73
9.15
9.70
0.00%
3,170,354
03/06/2026
10.50
10.67
9.64
9.70
-9.26%
2,564,629
03/05/2026
10.60
10.92
10.54
10.69
-1.02%
2,357,887
03/04/2026
11.05
11.13
10.74
10.80
-0.92%
1,993,672
03/03/2026
10.85
11.06
10.64
10.90
-2.24%
4,601,523
03/02/2026
10.93
11.27
10.83
11.15
-0.71%
6,253,820
02/27/2026
11.17
11.34
11.07
11.23
-0.80%
2,825,518
02/26/2026
11.28
11.42
11.07
11.32
+0.18%
1,823,600
02/25/2026
11.26
11.43
11.16
11.30
+0.71%
1,966,539
02/24/2026
11.16
11.38
11.00
11.22
+1.17%
1,937,638
02/23/2026
11.22
11.34
11.04
11.09
-2.12%
4,156,090
02/20/2026
10.98
11.35
10.93
11.33
+3.19%
2,243,012
02/19/2026
11.17
11.23
10.82
10.98
-1.52%
1,805,875