NEOG
Neogen (NEOG)
NASDAQ
$11.78-$0.01 (-0.13%)
Price as of Oct 22, 2026 7:30 PM EDT
  • $2.6B
    Market Cap
  • 92.02%
    1-Year Change
  • Medical Devices
    Industry
  • 1 Month
    -13.37%
    Low Price$11.63
    High Price$13.98
  • 3 Months
    +18.73%
    Low Price$9.19
    High Price$13.98
  • 1 Year
    +92.02%
    Low Price$5.41
    High Price$13.98
Date
Open
High
Low
Close
Change (%)
Volume
10/21/2026
11.63
11.93
11.63
11.79
+0.60%
2,118,792
10/20/2026
11.66
11.84
11.59
11.72
+0.77%
2,321,772
10/19/2026
11.92
11.95
11.61
11.63
-1.52%
3,419,590
10/16/2026
12.27
12.45
11.68
11.81
-3.75%
2,458,728
10/15/2026
12.01
12.35
11.85
12.27
+1.15%
2,877,398
10/14/2026
11.54
12.15
11.50
12.13
+3.41%
3,354,151
10/13/2026
11.99
12.06
11.71
11.73
-2.25%
2,338,561
10/12/2026
11.99
12.11
11.76
12.00
+1.27%
2,570,500
10/09/2026
11.71
12.11
11.57
11.85
+1.20%
3,647,744
10/08/2026
11.50
12.21
11.13
11.71
+0.26%
8,670,443
10/07/2026
12.61
12.93
11.37
11.68
-2.34%
12,969,335
10/06/2026
13.06
13.22
11.86
11.96
-8.07%
5,970,883
10/06/2026
$0.08 Earnings
10/05/2026
12.02
13.06
11.98
13.01
+7.08%
5,151,795
10/02/2026
12.40
12.50
12.13
12.15
-0.74%
2,877,889
10/01/2026
12.68
12.82
12.19
12.24
-4.37%
2,968,161
09/30/2026
12.58
13.11
12.51
12.80
+0.55%
6,886,852
09/29/2026
13.74
13.87
12.71
12.73
-7.22%
14,824,093
09/28/2026
13.75
13.85
13.42
13.72
-0.29%
7,564,595
09/25/2026
13.68
13.86
13.38
13.76
+0.73%
5,218,650
09/24/2026
13.48
14.01
13.46
13.66
+0.66%
3,827,810
09/23/2026
14.21
14.26
13.50
13.57
-2.93%
3,677,065
09/22/2026
13.62
14.18
13.61
13.98
+2.72%
4,623,439
09/21/2026
13.12
13.72
12.96
13.61
+4.69%
4,398,489
09/18/2026
12.75
13.07
12.71
13.00
+1.33%
7,443,663
09/17/2026
12.75
13.00
12.61
12.83
+2.23%
3,582,436
09/16/2026
12.30
12.91
12.30
12.55
+2.45%
2,838,620
09/15/2026
11.95
12.37
11.85
12.25
+2.51%
3,282,449
09/14/2026
11.68
11.97
11.67
11.95
+1.44%
1,931,525
09/11/2026
11.94
11.98
11.68
11.78
+0.08%
1,666,257
09/10/2026
11.71
11.87
11.58
11.77
-1.26%
2,072,988
09/09/2026
12.09
12.18
11.75
11.92
+0.29%
6,160,573
09/08/2026
11.94
12.36
11.79
11.89
+0.46%
2,922,087
09/04/2026
11.47
11.85
11.37
11.83
+1.63%
1,263,005
09/03/2026
11.97
12.04
11.52
11.64
-1.44%
1,492,513
09/02/2026
11.71
12.04
11.61
11.81
+1.46%
2,179,783
09/01/2026
11.70
11.72
11.40
11.64
+0.69%
2,019,260
08/31/2026
11.59
11.62
11.46
11.56
-0.86%
1,666,880
08/28/2026
11.74
11.79
11.43
11.66
-0.68%
1,306,974
08/27/2026
11.60
11.89
11.55
11.74
+0.34%
1,372,017
08/26/2026
12.18
12.18
11.66
11.70
+0.52%
1,415,607
08/25/2026
11.66
11.68
11.45
11.64
+0.34%
1,047,807
08/24/2026
11.93
12.00
11.55
11.60
-2.93%
1,432,915
08/21/2026
11.92
11.99
11.68
11.95
+1.01%
1,212,560
08/20/2026
11.99
12.15
11.73
11.83
-2.63%
1,366,732
08/19/2026
11.75
12.26
11.60
12.15
+5.01%
2,055,783
08/18/2026
11.79
11.90
11.49
11.57
-2.53%
1,433,240
08/17/2026
11.49
11.88
11.43
11.87
+1.89%
1,594,230
08/14/2026
11.89
12.09
11.57
11.65
-2.02%
1,586,294
08/13/2026
11.48
11.92
11.42
11.89
+3.75%
1,645,335
08/12/2026
11.49
11.61
11.30
11.46
-0.26%
1,435,271
08/11/2026
11.47
11.70
11.35
11.49
+0.79%
2,286,556
08/10/2026
11.32
11.49
11.21
11.40
-0.61%
1,622,409
08/07/2026
11.28
11.50
11.24
11.47
+1.50%
1,520,387
08/06/2026
11.45
11.62
11.15
11.30
-0.88%
2,292,284
08/05/2026
11.66
11.80
11.38
11.40
-3.47%
3,299,142
08/04/2026
11.80
12.10
11.60
11.81
-0.76%
3,163,795
08/03/2026
12.35
12.85
11.86
11.90
-1.16%
5,097,502
07/31/2026
11.77
12.15
11.30
12.04
+4.42%
3,801,974
07/30/2026
10.50
11.56
9.92
11.53
+22.66%
4,761,214
07/30/2026
$0.09 Earnings
07/29/2026
9.07
9.47
9.05
9.40
+2.29%
2,743,584
07/28/2026
9.41
9.66
9.18
9.19
-1.61%
2,482,265
07/27/2026
9.54
9.62
9.32
9.34
-0.64%
2,413,447
07/24/2026
9.63
9.65
9.39
9.40
-2.19%
1,190,308
07/23/2026
9.68
9.78
9.51
9.61
-2.24%
1,515,044
07/22/2026
9.86
9.97
9.78
9.83
-1.01%
1,184,228
07/21/2026
9.83
10.13
9.83
9.93
-0.80%
1,605,318
07/20/2026
10.31
10.31
10.00
10.01
-2.53%
1,029,549
07/17/2026
10.20
10.31
10.06
10.27
-0.58%
1,838,913
07/16/2026
10.00
10.43
9.99
10.33
+3.51%
1,814,096
07/15/2026
9.72
10.14
9.71
9.98
+3.21%
1,516,706
07/14/2026
9.67
9.76
9.52
9.67
+0.21%
1,634,919
07/13/2026
9.59
9.75
9.52
9.65
+0.31%
1,455,495
07/10/2026
9.73
9.80
9.46
9.62
-1.33%
1,571,733
07/09/2026
9.25
9.83
9.19
9.75
+5.29%
1,445,695
07/08/2026
9.31
9.39
9.10
9.26
-1.38%
1,241,378
07/07/2026
9.59
9.65
9.29
9.39
-1.26%
1,300,949
07/06/2026
9.34
9.56
9.17
9.51
+1.82%
1,644,166
07/02/2026
9.32
9.52
9.18
9.34
+0.32%
1,059,996
07/01/2026
9.08
9.57
8.98
9.31
+3.56%
1,669,649
06/30/2026
9.07
9.29
8.69
8.99
-1.21%
2,328,642
06/29/2026
9.43
9.54
8.99
9.10
-5.01%
2,726,478
06/26/2026
9.43
9.68
9.35
9.58
+0.74%
5,339,905
06/25/2026
9.22
9.62
9.13
9.51
+3.59%
1,641,964
06/24/2026
8.93
9.21
8.90
9.18
+3.96%
1,539,652
06/23/2026
8.75
9.07
8.75
8.83
-1.01%
2,757,112
06/22/2026
9.17
9.25
8.90
8.92
-4.19%
1,233,909
06/18/2026
9.17
9.33
8.97
9.31
+4.26%
5,065,587
06/17/2026
9.26
9.43
8.89
8.93
-4.08%
1,520,275
06/16/2026
9.40
9.51
9.25
9.31
+0.11%
1,745,590
06/15/2026
9.22
9.32
9.06
9.30
+2.20%
1,241,977
06/12/2026
9.28
9.33
9.07
9.10
-1.57%
1,303,012
06/11/2026
9.21
9.31
8.96
9.25
+0.82%
1,150,589
06/10/2026
9.38
9.41
9.15
9.17
-1.29%
1,949,925
06/09/2026
9.16
9.40
8.99
9.29
+2.43%
1,814,642
06/08/2026
8.96
9.17
8.85
9.07
+1.91%
1,631,227
06/05/2026
9.10
9.24
8.79
8.90
-2.41%
1,495,545
06/04/2026
9.01
9.21
8.97
9.12
+3.52%
1,887,677
06/03/2026
8.73
8.84
8.63
8.81
+0.69%
2,014,245