2m 2m 2m 2m 2m 2m 2m
Neomedia Technol (NEOM)
OTC
$0.000001$0.00 (0.00%)
Price as of May 29, 2026- N/AMarket Cap
- -99.00%1-Year Change
- Software - ApplicationIndustry
Neomedia Technol (NEOM)
$0.000001$0.00 (0.00%)
- 1 Month0.00%Low Price$0.000001High Price$0.000001
- 3 Months0.00%Low Price$0.000001High Price$0.0001
- 1 Year-99.00%Low Price$0.000001High Price$0.001
Date
| Open | High | Low | Close | Change (%) | Volume |
|---|---|---|---|---|---|---|
05/29/2026 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 0.00% | 309,333 |
05/26/2026 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 0.00% | 1,000,000 |
05/15/2026 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 0.00% | 75,001 |
05/14/2026 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 0.00% | 391,073 |
05/04/2026 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 0.00% | 100,000 |
05/01/2026 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 0.00% | 125,438 |
04/29/2026 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 0.00% | 75,000 |
04/14/2026 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 0.00% | 285,980 |
04/10/2026 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 0.00% | 957,753 |
04/01/2026 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 0.00% | 134 |
03/31/2026 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 0.00% | 1,180 |
03/27/2026 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 0.00% | 112,359 |
03/26/2026 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | -99.00% | 575,000 |
03/25/2026 | 0.000001 | 0.0001 | 0.000001 | 0.0001 | +9,900.00% | 1,097,661 |
03/24/2026 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 0.00% | 30,003 |
03/16/2026 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 0.00% | 80,000 |
02/25/2026 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 0.00% | 40,100 |
02/20/2026 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 0.00% | 100,000 |
02/19/2026 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 0.00% | 1,200 |
02/18/2026 | 0.000001 | 0.0001 | 0.000001 | 0.000001 | 0.00% | 208,932 |
02/06/2026 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 0.00% | 1,012 |
01/29/2026 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 0.00% | 3,538 |
01/26/2026 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 0.00% | 7,354 |
01/20/2026 | 0.000001 | 0.0001 | 0.000001 | 0.000001 | -99.00% | 484,434 |
01/16/2026 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | +9,900.00% | 50,000 |
01/13/2026 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | -99.00% | 4,780 |
01/08/2026 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.00% | 108,772 |
01/07/2026 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | +9,900.00% | 948,025 |
12/31/2025 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | -99.00% | 50,138 |
12/30/2025 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | +9,900.00% | 5,766,727 |
12/29/2025 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 0.00% | 200 |
12/23/2025 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 0.00% | 7,270 |
12/22/2025 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 0.00% | 100,000 |
12/16/2025 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 0.00% | 133,334 |
12/09/2025 | 0.0001 | 0.0001 | 0.000001 | 0.000001 | 0.00% | 2,427,574 |
12/08/2025 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 0.00% | 541 |
12/05/2025 | 0.0001 | 0.0001 | 0.000001 | 0.000001 | -99.00% | 8,151,000 |
12/03/2025 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | +9,900.00% | 27,338 |
12/01/2025 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 0.00% | 153,219 |
11/17/2025 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 0.00% | 316 |
11/11/2025 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 0.00% | 18,277 |
11/07/2025 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 0.00% | 2,500,000 |
11/06/2025 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 0.00% | 102,962 |
11/04/2025 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 0.00% | 328,933 |
11/03/2025 | 0.0001 | 0.0001 | 0.000001 | 0.000001 | 0.00% | 285,368 |
10/29/2025 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | -99.00% | 130,000 |
10/28/2025 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | +9,900.00% | 504,366 |
10/27/2025 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 0.00% | 66,667 |
10/23/2025 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 0.00% | 4,000 |
10/17/2025 | 0.000001 | 0.0001 | 0.000001 | 0.000001 | 0.00% | 5,500,147 |
10/13/2025 | 0.000001 | 0.0001 | 0.000001 | 0.000001 | 0.00% | 1,130,000 |
10/10/2025 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 0.00% | 380 |
10/03/2025 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | -98.00% | 66,667 |
09/25/2025 | 0.00005 | 0.00005 | 0.00005 | 0.00005 | +4,900.00% | 405 |
09/17/2025 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 0.00% | 232,560 |
08/28/2025 | 0.0001 | 0.0001 | 0.000001 | 0.000001 | 0.00% | 1,010,003 |
08/13/2025 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 0.00% | 1,100,001 |
08/12/2025 | 0.001 | 0.001 | 0.000001 | 0.000001 | -99.00% | 1,573,753 |
08/11/2025 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.00% | 41,473 |
08/08/2025 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | +9,900.00% | 1,149,106 |
08/06/2025 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 0.00% | 515,713 |
07/30/2025 | 0.000001 | 0.0001 | 0.000001 | 0.000001 | 0.00% | 1,140,034 |
07/24/2025 | 0.000001 | 0.0001 | 0.000001 | 0.000001 | -99.00% | 7,593 |
07/17/2025 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.00% | 3,387 |
07/15/2025 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.00% | 50,017 |
07/14/2025 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.00% | 84,008 |
07/10/2025 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.00% | 2,100 |
07/02/2025 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.00% | 100,001 |
07/01/2025 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.00% | 5,600 |
06/27/2025 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.00% | 214,134 |
06/26/2025 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.00% | 2,577,194 |
06/25/2025 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | -66.67% | 50,050 |
06/23/2025 | 0.0003 | 0.0003 | 0.0003 | 0.0003 | 0.00% | 1,188,431 |
06/18/2025 | 0.0003 | 0.0003 | 0.0003 | 0.0003 | +50.00% | 142,205 |
06/17/2025 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | +100.00% | 10,060 |
06/16/2025 | 0.0009 | 0.0009 | 0.0001 | 0.0001 | +9,900.00% | 1,520,006 |
06/10/2025 | 0.001 | 0.001 | 0.000001 | 0.000001 | -99.90% | 15,667 |
06/05/2025 | 0.001 | 0.001 | 0.001 | 0.001 | +900.00% | 10,013 |
06/04/2025 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.00% | 1,126,649 |