NERG | NuTech Energy Re | Historical Data | TradeSmith

S&P 500$7,592.40
-0.35%
2m
DOW 30$52,297.09
-0.36%
2m
NASDAQ 100$28,289.19
-0.30%
2m
Russell 2000$278.44
-1.64%
2m
Russell 1000$414.18
-0.44%
2m
S&P 400$3,685.94
-1.23%
2m
S&P 600$1,709.07
-1.21%
2m

NuTech Energy Re (NERG)

OTC

$0.000001$0.00 (0.00%)

Price as of Nov 10, 2026

N/A
Market Cap
0.00%
1-Year Change
Oil & Gas E&P
Industry

1 Month
0.00%

Low Price$0.000001

High Price$0.000001
3 Months
0.00%

Low Price$0.000001

High Price$0.000001
1 Year
0.00%

Low Price$0.000001

High Price$0.000002

From

To

Show

Frequency

Date	Open	High	Low	Close	Change (%)	Volume
11/10/2026	0.000001	0.000001	0.000001	0.000001	0.00%	3,994,801
08/25/2026	0.000001	0.000001	0.000001	0.000001	0.00%	7,000
06/04/2026	0.000001	0.000001	0.000001	0.000001	-50.00%	154,750
05/14/2026	0.000002	0.000002	0.000002	0.000002	+100.00%	10,000
05/01/2026	0.000001	0.000001	0.000001	0.000001	0.00%	5,000
02/25/2026	0.000001	0.000001	0.000001	0.000001	0.00%	20,000
02/19/2026	0.000001	0.000001	0.000001	0.000001	0.00%	5,000
01/16/2026	0.000001	0.000001	0.000001	0.000001	0.00%	100,000
12/29/2025	0.000001	0.000001	0.000001	0.000001	0.00%	1,800
12/23/2025	0.000001	0.000001	0.000001	0.000001	0.00%	2,199,999
11/18/2025	0.000001	0.000001	0.000001	0.000001	0.00%	6,440,000