2m 2m 2m 2m 2m 2m 2m
NuTech Energy Re (NERG)
OTC
$0.000002+$0.000001 (+100.00%)
Price as of May 14, 2026- N/AMarket Cap
- 100.00%1-Year Change
- Oil & Gas E&PIndustry
NuTech Energy Re (NERG)
$0.000002+$0.000001 (+100.00%)
- 1 Month0.00%Low Price$0.000002High Price$0.000002
- 3 Months+100.00%Low Price$0.000001High Price$0.000002
- 1 Year+100.00%Low Price$0.000001High Price$0.000002
Date
| Open | High | Low | Close | Change (%) | Volume |
|---|---|---|---|---|---|---|
05/14/2026 | 0.000002 | 0.000002 | 0.000002 | 0.000002 | +100.00% | 10,000 |
05/01/2026 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 0.00% | 5,000 |
02/25/2026 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 0.00% | 20,000 |
02/19/2026 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 0.00% | 5,000 |
01/16/2026 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 0.00% | 100,000 |
12/29/2025 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 0.00% | 1,800 |
12/23/2025 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 0.00% | 2,199,999 |
11/18/2025 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 0.00% | 6,440,000 |
11/12/2025 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 0.00% | 1,022,000 |
10/24/2025 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 0.00% | 2,000 |
10/15/2025 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 0.00% | 629,000 |
09/12/2025 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 0.00% | 530,000 |
08/27/2025 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 0.00% | 30,000 |
07/16/2025 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 0.00% | 86,802 |