• N/A
    Market Cap
  • 43.82%
    1-Year Change
  • Gold
    Industry
  • 1 Month
    +27.22%
    Low Price$13.31
    High Price$17.58
  • 3 Months
    +29.70%
    Low Price$13.09
    High Price$17.58
  • 1 Year
    +43.82%
    Low Price$12.22
    High Price$22.27
Date
Open
High
Low
Close
Change (%)
Volume
08/21/2026
18.60
18.60
17.36
17.58
+4.61%
13,609
08/20/2026
16.90
17.24
16.57
16.80
+0.96%
26,583
08/19/2026
15.46
16.93
15.46
16.64
+3.77%
14,814
08/18/2026
16.00
16.35
15.93
16.04
-2.23%
12,484
08/17/2026
16.25
16.49
16.25
16.40
+4.13%
12,093
08/14/2026
15.75
15.75
15.63
15.75
-2.54%
2,418
08/13/2026
17.65
17.65
15.97
16.16
-0.25%
9,401
08/12/2026
15.88
16.28
15.88
16.20
+1.92%
3,802
08/11/2026
16.09
16.10
15.80
15.89
-1.98%
3,895
08/10/2026
16.63
16.63
16.22
16.22
+1.67%
23,680
08/07/2026
16.33
16.55
15.88
15.95
+2.43%
9,847
08/06/2026
16.50
16.50
15.00
15.57
+1.76%
9,027
08/05/2026
14.95
15.59
14.50
15.30
+6.43%
12,893
08/04/2026
14.30
14.52
14.30
14.38
-1.57%
5,988
08/03/2026
14.50
14.94
14.50
14.61
+1.39%
4,196
07/31/2026
13.59
14.66
13.59
14.41
+3.36%
2,807
07/30/2026
15.10
15.10
13.31
13.94
-2.40%
11,065
07/29/2026
14.19
14.72
13.96
14.28
+5.23%
3,053
07/28/2026
13.57
14.24
13.57
13.57
+1.95%
3,694
07/27/2026
14.21
14.56
13.31
13.31
-5.70%
5,598
07/24/2026
14.40
15.00
13.80
14.12
+1.18%
8,480
07/23/2026
14.35
14.35
13.43
13.95
-0.88%
10,876
07/22/2026
14.05
14.29
13.89
14.07
+1.87%
8,414
07/21/2026
13.45
14.26
13.45
13.82
+2.82%
3,708
07/20/2026
13.70
13.70
13.41
13.44
-1.78%
18,501
07/17/2026
13.50
13.68
13.47
13.68
-0.69%
5,566
07/16/2026
13.70
13.83
13.60
13.78
-1.61%
92,401
07/15/2026
13.50
14.00
13.50
14.00
+0.36%
2,784
07/14/2026
14.27
14.40
13.95
13.95
-1.59%
12,382
07/13/2026
13.57
14.18
13.57
14.18
+2.49%
20,245
07/10/2026
14.58
14.58
13.30
13.83
-2.78%
3,201
07/09/2026
14.10
14.36
13.91
14.23
+1.25%
27,224
07/08/2026
13.60
14.05
13.50
14.05
-3.16%
30,303
07/07/2026
14.36
14.51
14.33
14.51
-3.37%
5,808
07/06/2026
14.60
15.10
14.60
15.02
+7.63%
10,773
07/02/2026
13.40
14.18
12.60
13.95
+5.68%
50,153
07/01/2026
14.15
14.15
12.60
13.20
-4.17%
7,477
06/30/2026
13.50
13.92
13.27
13.78
+2.04%
5,562
06/29/2026
14.13
14.38
13.50
13.50
-7.22%
21,739
06/26/2026
14.20
14.76
14.20
14.55
+4.86%
25,630
06/25/2026
14.19
14.19
13.88
13.88
+0.76%
3,747
06/24/2026
14.20
14.50
13.77
13.77
-3.03%
19,503
06/23/2026
14.71
14.71
14.00
14.20
-3.47%
39,333
06/22/2026
14.85
14.95
14.71
14.71
-1.36%
19,500
06/18/2026
15.24
15.24
14.82
14.91
-2.96%
22,566
06/17/2026
15.29
15.52
15.00
15.37
+1.77%
156,913
06/16/2026
13.90
15.19
13.90
15.10
+2.35%
15,798
06/15/2026
16.33
16.50
14.68
14.75
+7.37%
51,316
06/12/2026
13.27
13.74
13.27
13.74
+1.18%
23,198
06/11/2026
13.08
13.58
12.85
13.58
+3.78%
64,578
06/10/2026
13.35
13.65
12.62
13.09
-1.62%
55,601
06/09/2026
12.83
14.75
12.83
13.30
-4.66%
34,133
06/08/2026
13.95
15.45
13.81
13.95
+0.14%
31,957
06/05/2026
14.00
14.55
13.81
13.93
-7.20%
50,581
06/04/2026
14.97
15.40
14.95
15.01
-1.88%
53,088
06/03/2026
15.67
15.67
15.27
15.30
-1.78%
13,168
06/02/2026
15.10
15.65
15.10
15.58
+6.31%
30,704
06/01/2026
13.70
14.65
13.35
14.65
+3.17%
53,288
05/29/2026
14.00
14.20
13.65
14.20
+3.05%
13,116
05/28/2026
13.44
14.00
13.07
13.78
+0.11%
33,006
05/27/2026
13.67
13.88
13.67
13.77
-2.72%
13,861
05/26/2026
13.76
15.35
13.76
14.15
+5.53%
9,542
05/22/2026
13.64
13.91
13.40
13.41
-1.05%
17,038
05/21/2026
13.57
14.70
13.45
13.55
-4.17%
35,846
05/20/2026
13.95
14.14
13.95
14.14
+1.00%
2,397
05/19/2026
14.26
14.40
14.00
14.00
-2.59%
10,743
05/18/2026
14.57
14.74
14.36
14.37
-3.54%
39,927
05/15/2026
15.85
15.85
14.57
14.90
-2.68%
20,349
05/14/2026
15.51
15.62
15.27
15.31
-1.29%
26,678
05/13/2026
15.37
15.52
15.33
15.51
+0.85%
4,053
05/12/2026
15.22
15.38
15.22
15.38
+1.31%
14,249
05/11/2026
14.20
15.55
14.20
15.18
-3.31%
48,039
05/08/2026
16.00
16.13
15.20
15.70
+0.56%
11,965
05/07/2026
15.74
15.74
15.40
15.61
+0.79%
29,234
05/06/2026
15.49
15.50
15.12
15.49
+4.59%
27,158
05/05/2026
15.00
15.00
14.81
14.81
-0.67%
6,151
05/04/2026
14.00
15.21
14.00
14.91
-0.60%
15,505
05/01/2026
15.15
15.15
14.76
15.00
+1.22%
3,818
04/30/2026
15.10
15.50
14.21
14.82
-0.54%
16,034
04/29/2026
15.50
15.57
14.90
14.90
-1.97%
51,650
04/28/2026
15.20
15.26
15.20
15.20
-2.87%
8,339
04/27/2026
15.80
16.19
15.65
15.65
-0.61%
19,052
04/24/2026
15.77
15.85
15.53
15.75
-0.47%
10,098
04/23/2026
14.98
16.38
14.98
15.82
-6.20%
43,325
04/22/2026
16.32
17.05
15.77
16.87
+5.34%
2,475
04/21/2026
16.35
17.14
16.01
16.01
-4.21%
3,907
04/20/2026
17.35
17.50
15.80
16.71
-3.55%
29,813
04/17/2026
17.12
17.35
16.53
17.33
+1.05%
20,567
04/16/2026
17.00
17.26
17.00
17.15
+0.06%
2,966
04/15/2026
17.00
17.50
16.90
17.14
+0.35%
181,799
04/14/2026
16.67
17.51
16.63
17.08
+0.16%
6,707
04/13/2026
17.00
17.30
16.50
17.05
-3.33%
25,854
04/10/2026
17.00
17.64
17.00
17.64
+1.50%
7,226
04/09/2026
16.58
17.63
16.58
17.38
+4.65%
23,648
04/08/2026
17.84
17.84
16.19
16.61
+6.46%
34,786
04/07/2026
15.20
15.74
15.04
15.60
+0.65%
56,558
04/06/2026
15.00
15.55
15.00
15.50
+0.98%
6,689
04/02/2026
14.35
15.45
14.35
15.35
-1.29%
11,884
04/01/2026
14.99
16.65
14.99
15.55
+7.02%
60,858
03/31/2026
14.95
14.95
13.45
14.53
+6.45%
67,724