• N/A
    Market Cap
  • 11.25%
    1-Year Change
  • Gold
    Industry
  • 1 Month
    +4.46%
    Low Price$13.41
    High Price$15.70
  • 3 Months
    -21.99%
    Low Price$12.47
    High Price$19.97
  • 1 Year
    +14.94%
    Low Price$10.03
    High Price$22.27
Date
Open
High
Low
Close
Change (%)
Volume
06/02/2026
15.10
15.65
15.10
15.58
+6.31%
30,704
06/01/2026
13.70
14.65
13.35
14.65
+3.17%
53,288
05/29/2026
14.00
14.20
13.65
14.20
+3.05%
13,116
05/28/2026
13.44
14.00
13.07
13.78
+0.11%
33,006
05/27/2026
13.67
13.88
13.67
13.77
-2.72%
13,861
05/26/2026
13.76
15.35
13.76
14.15
+5.53%
9,542
05/22/2026
13.64
13.91
13.40
13.41
-1.05%
17,038
05/21/2026
13.57
14.70
13.45
13.55
-4.17%
35,846
05/20/2026
13.95
14.14
13.95
14.14
+1.00%
2,397
05/19/2026
14.26
14.40
14.00
14.00
-2.59%
10,743
05/18/2026
14.57
14.74
14.36
14.37
-3.54%
39,927
05/15/2026
15.85
15.85
14.57
14.90
-2.68%
20,349
05/14/2026
15.51
15.62
15.27
15.31
-1.29%
26,678
05/13/2026
15.37
15.52
15.33
15.51
+0.85%
4,053
05/12/2026
15.22
15.38
15.22
15.38
+1.31%
14,249
05/11/2026
14.20
15.55
14.20
15.18
-3.31%
48,039
05/08/2026
16.00
16.13
15.20
15.70
+0.56%
11,965
05/07/2026
15.74
15.74
15.40
15.61
+0.79%
29,234
05/06/2026
15.49
15.50
15.12
15.49
+4.59%
27,158
05/05/2026
15.00
15.00
14.81
14.81
-0.67%
6,151
05/04/2026
14.00
15.21
14.00
14.91
-0.60%
15,505
05/01/2026
15.15
15.15
14.76
15.00
+1.22%
3,818
04/30/2026
15.10
15.50
14.21
14.82
-0.54%
16,034
04/29/2026
15.50
15.57
14.90
14.90
-1.97%
51,650
04/28/2026
15.20
15.26
15.20
15.20
-2.87%
8,339
04/27/2026
15.80
16.19
15.65
15.65
-0.61%
19,052
04/24/2026
15.77
15.85
15.53
15.75
-0.47%
10,098
04/23/2026
14.98
16.38
14.98
15.82
-6.20%
43,325
04/22/2026
16.32
17.05
15.77
16.87
+5.34%
2,475
04/21/2026
16.35
17.14
16.01
16.01
-4.21%
3,907
04/20/2026
17.35
17.50
15.80
16.71
-3.55%
29,813
04/17/2026
17.12
17.35
16.53
17.33
+1.05%
20,567
04/16/2026
17.00
17.26
17.00
17.15
+0.06%
2,966
04/15/2026
17.00
17.50
16.90
17.14
+0.35%
181,799
04/14/2026
16.67
17.51
16.63
17.08
+0.16%
6,707
04/13/2026
17.00
17.30
16.50
17.05
-3.33%
25,854
04/10/2026
17.00
17.64
17.00
17.64
+1.50%
7,226
04/09/2026
16.58
17.63
16.58
17.38
+4.65%
23,648
04/08/2026
17.84
17.84
16.19
16.61
+6.46%
34,786
04/07/2026
15.20
15.74
15.04
15.60
+0.65%
56,558
04/06/2026
15.00
15.55
15.00
15.50
+0.98%
6,689
04/02/2026
14.35
15.45
14.35
15.35
-1.29%
11,884
04/01/2026
14.99
16.65
14.99
15.55
+7.02%
60,858
03/31/2026
14.95
14.95
13.45
14.53
+6.45%
67,724
03/30/2026
13.69
14.00
12.76
13.65
+4.52%
189,113
03/27/2026
13.20
13.20
12.61
13.06
+4.24%
18,021
03/26/2026
13.20
14.00
12.50
12.53
-5.09%
67,912
03/25/2026
11.31
14.44
11.31
13.20
+5.85%
27,871
03/24/2026
12.90
12.99
12.27
12.47
-2.35%
78,500
03/23/2026
13.55
13.55
12.45
12.77
+1.35%
245,757
03/20/2026
13.20
13.92
12.51
12.60
-5.58%
108,233
03/19/2026
13.80
14.14
12.87
13.35
-5.95%
34,292
03/18/2026
15.17
15.45
14.19
14.19
-3.27%
34,205
03/17/2026
14.95
16.37
14.67
14.67
-1.21%
36,549
03/16/2026
14.98
16.36
14.53
14.85
-1.66%
70,871
03/13/2026
18.27
18.27
15.10
15.10
-19.98%
61,881
03/12/2026
18.88
19.05
18.68
18.87
+2.28%
36,016
03/11/2026
18.27
19.08
18.27
18.45
-3.30%
8,692
03/10/2026
22.56
22.56
18.27
19.08
-1.45%
7,454
03/09/2026
20.05
20.05
17.40
19.36
-2.30%
25,321
03/06/2026
19.27
21.21
18.40
19.82
-0.75%
8,203
03/05/2026
22.80
22.80
19.97
19.97
-6.47%
5,192
03/04/2026
20.87
22.40
20.29
21.35
+4.22%
7,693
03/03/2026
20.43
22.80
20.35
20.48
-8.02%
102,214
03/02/2026
22.00
22.45
20.32
22.27
+1.90%
10,237
02/27/2026
21.73
21.90
21.54
21.85
+0.55%
10,882
02/26/2026
21.65
21.79
20.01
21.73
-0.14%
4,526
02/25/2026
21.55
21.92
21.55
21.76
+4.41%
13,312
02/24/2026
21.65
21.69
20.69
20.84
-2.93%
12,940
02/23/2026
20.50
21.47
20.50
21.47
+6.82%
12,011
02/20/2026
20.00
20.43
20.00
20.10
-0.54%
12,226
02/19/2026
20.35
20.50
20.21
20.21
-0.69%
6,631
02/18/2026
20.45
20.65
20.00
20.35
+0.20%
14,139
02/17/2026
20.01
20.64
19.00
20.31
+0.54%
14,513
02/13/2026
20.60
20.75
19.99
20.20
-2.65%
13,056
02/12/2026
21.13
22.00
19.70
20.75
+1.27%
13,245
02/11/2026
20.51
21.99
20.30
20.49
-0.05%
21,478
02/10/2026
19.80
20.81
19.51
20.50
+4.37%
57,999
02/09/2026
20.00
20.00
19.44
19.64
+0.01%
12,996
02/06/2026
18.60
19.64
18.40
19.64
+4.25%
7,753
02/05/2026
19.05
19.16
18.74
18.84
-2.13%
13,841
02/04/2026
19.43
19.44
18.85
19.25
0.00%
6,268
02/03/2026
18.98
19.25
18.98
19.25
+3.54%
36,454
02/02/2026
18.25
19.00
16.00
18.59
+3.23%
4,327
01/30/2026
19.30
19.70
18.00
18.01
-7.64%
30,634
01/29/2026
22.99
22.99
19.21
19.50
-5.02%
31,035
01/28/2026
20.05
20.72
20.05
20.53
+3.58%
20,213
01/27/2026
19.24
19.82
19.00
19.82
+3.09%
20,665
01/26/2026
18.75
19.55
18.75
19.23
+2.53%
40,048
01/23/2026
18.50
19.00
18.50
18.75
+0.73%
14,453
01/22/2026
19.00
19.39
17.84
18.62
-3.52%
51,373
01/21/2026
19.03
19.56
18.95
19.30
+2.36%
9,850
01/20/2026
18.25
18.88
18.03
18.85
+6.05%
10,365
01/16/2026
17.50
18.25
17.50
17.78
+2.75%
9,296
01/15/2026
18.00
18.00
17.16
17.30
-0.06%
12,801
01/14/2026
17.74
17.74
17.31
17.31
-1.09%
11,458
01/13/2026
17.28
17.60
17.28
17.50
+1.74%
16,768
01/12/2026
17.03
20.90
17.03
17.20
+3.49%
26,296
01/09/2026
16.80
16.88
16.46
16.62
+1.34%
16,643
01/08/2026
16.74
16.80
16.40
16.40
-1.74%
7,850