• N/A
    Market Cap
  • 6.90%
    1-Year Change
  • Gold
    Industry
  • 1 Month
    +6.94%
    Low Price$15.18
    High Price$17.88
  • 3 Months
    +20.43%
    Low Price$13.31
    High Price$17.88
  • 1 Year
    +6.90%
    Low Price$12.47
    High Price$22.27
Date
Open
High
Low
Close
Change (%)
Volume
10/23/2026
16.73
16.83
16.73
16.80
-0.77%
5,232
10/22/2026
17.40
17.40
16.50
16.93
-2.14%
9,131
10/21/2026
17.29
17.50
17.29
17.30
-1.14%
2,047
10/20/2026
17.45
17.50
16.75
17.50
+4.17%
7,217
10/19/2026
17.00
17.50
16.80
16.80
-2.64%
4,652
10/16/2026
17.46
17.46
17.26
17.26
-1.62%
972
10/15/2026
17.54
17.81
17.36
17.54
+3.30%
13,373
10/14/2026
17.90
17.90
16.57
16.98
-5.01%
3,650
10/13/2026
17.00
18.49
17.00
17.88
+3.86%
781
10/12/2026
16.97
17.99
16.97
17.21
+2.43%
42,685
10/09/2026
16.35
16.80
16.30
16.80
+1.77%
2,764
10/08/2026
16.70
16.70
16.49
16.51
+0.18%
8,652
10/07/2026
16.89
16.89
16.08
16.48
-2.49%
2,788
10/06/2026
17.30
17.30
16.68
16.90
+0.81%
16,261
10/05/2026
17.05
17.05
16.73
16.77
-1.67%
4,962
10/02/2026
17.24
18.00
16.76
17.05
+3.52%
8,161
10/01/2026
16.40
16.48
16.34
16.47
-3.31%
12,533
09/30/2026
17.00
17.13
16.43
17.03
+2.43%
7,158
09/29/2026
16.23
16.70
16.23
16.63
+2.06%
13,296
09/28/2026
16.49
16.49
15.20
16.30
+4.86%
37,601
09/25/2026
13.30
15.54
13.30
15.54
+2.37%
2,758
09/24/2026
15.34
15.34
15.18
15.18
-3.37%
5,215
09/23/2026
15.84
15.85
15.40
15.71
-0.82%
4,854
09/22/2026
16.30
16.30
15.79
15.84
+0.51%
3,300
09/21/2026
14.78
15.76
14.78
15.76
+0.70%
10,960
09/18/2026
16.32
16.32
15.65
15.65
-0.32%
7,979
09/17/2026
15.65
15.97
15.47
15.70
+0.32%
17,517
09/16/2026
14.55
16.20
14.55
15.65
-1.76%
7,993
09/15/2026
16.20
16.20
15.91
15.93
-1.67%
1,418
09/14/2026
16.00
16.20
15.60
16.20
+2.86%
14,334
09/11/2026
16.00
16.00
15.64
15.75
+1.03%
7,007
09/10/2026
16.60
16.60
15.58
15.59
-6.37%
22,058
09/09/2026
16.70
16.70
16.65
16.65
+0.57%
1,282
09/08/2026
16.74
16.74
16.56
16.56
-1.98%
4,023
09/04/2026
16.64
17.28
16.64
16.89
+1.35%
7,939
09/03/2026
16.75
16.75
16.50
16.67
-0.06%
8,039
09/02/2026
16.65
16.95
16.65
16.68
+0.57%
1,320
09/01/2026
16.00
16.66
16.00
16.58
-2.76%
14,448
08/31/2026
17.04
17.05
16.64
17.05
+0.53%
8,116
08/28/2026
17.45
17.45
16.93
16.96
-3.09%
22,409
08/27/2026
18.74
18.74
17.33
17.50
+1.63%
2,551
08/26/2026
17.51
17.51
17.08
17.22
-1.68%
5,808
08/25/2026
17.63
17.99
17.52
17.52
+0.89%
3,270
08/24/2026
18.35
18.35
16.01
17.36
-1.22%
10,748
08/21/2026
18.60
18.60
17.36
17.58
+4.61%
13,609
08/20/2026
16.90
17.24
16.57
16.80
+0.96%
26,583
08/19/2026
15.46
16.93
15.46
16.64
+3.77%
14,814
08/18/2026
16.00
16.35
15.93
16.04
-2.23%
12,484
08/17/2026
16.25
16.49
16.25
16.40
+4.13%
12,093
08/14/2026
15.75
15.75
15.63
15.75
-2.54%
2,418
08/13/2026
17.65
17.65
15.97
16.16
-0.25%
9,401
08/12/2026
15.88
16.28
15.88
16.20
+1.92%
3,802
08/11/2026
16.09
16.10
15.80
15.89
-1.98%
3,895
08/10/2026
16.63
16.63
16.22
16.22
+1.67%
23,680
08/07/2026
16.33
16.55
15.88
15.95
+2.43%
9,847
08/06/2026
16.50
16.50
15.00
15.57
+1.76%
9,027
08/05/2026
14.95
15.59
14.50
15.30
+6.43%
12,893
08/04/2026
14.30
14.52
14.30
14.38
-1.57%
5,988
08/03/2026
14.50
14.94
14.50
14.61
+1.39%
4,196
07/31/2026
13.59
14.66
13.59
14.41
+3.36%
2,807
07/30/2026
15.10
15.10
13.31
13.94
-2.40%
11,065
07/29/2026
14.19
14.72
13.96
14.28
+5.23%
3,053
07/28/2026
13.57
14.24
13.57
13.57
+1.95%
3,694
07/27/2026
14.21
14.56
13.31
13.31
-5.70%
5,598
07/24/2026
14.40
15.00
13.80
14.12
+1.18%
8,480
07/23/2026
14.35
14.35
13.43
13.95
-0.88%
10,876
07/22/2026
14.05
14.29
13.89
14.07
+1.87%
8,414
07/21/2026
13.45
14.26
13.45
13.82
+2.82%
3,708
07/20/2026
13.70
13.70
13.41
13.44
-1.78%
18,501
07/17/2026
13.50
13.68
13.47
13.68
-0.69%
5,566
07/16/2026
13.70
13.83
13.60
13.78
-1.61%
92,401
07/15/2026
13.50
14.00
13.50
14.00
+0.36%
2,784
07/14/2026
14.27
14.40
13.95
13.95
-1.59%
12,382
07/13/2026
13.57
14.18
13.57
14.18
+2.49%
20,245
07/10/2026
14.58
14.58
13.30
13.83
-2.78%
3,201
07/09/2026
14.10
14.36
13.91
14.23
+1.25%
27,224
07/08/2026
13.60
14.05
13.50
14.05
-3.16%
30,303
07/07/2026
14.36
14.51
14.33
14.51
-3.37%
5,808
07/06/2026
14.60
15.10
14.60
15.02
+7.63%
10,773
07/02/2026
13.40
14.18
12.60
13.95
+5.68%
50,153
07/01/2026
14.15
14.15
12.60
13.20
-4.17%
7,477
06/30/2026
13.50
13.92
13.27
13.78
+2.04%
5,562
06/29/2026
14.13
14.38
13.50
13.50
-7.22%
21,739
06/26/2026
14.20
14.76
14.20
14.55
+4.86%
25,630
06/25/2026
14.19
14.19
13.88
13.88
+0.76%
3,747
06/24/2026
14.20
14.50
13.77
13.77
-3.03%
19,503
06/23/2026
14.71
14.71
14.00
14.20
-3.47%
39,333
06/22/2026
14.85
14.95
14.71
14.71
-1.36%
19,500
06/18/2026
15.24
15.24
14.82
14.91
-2.96%
22,566
06/17/2026
15.29
15.52
15.00
15.37
+1.77%
156,913
06/16/2026
13.90
15.19
13.90
15.10
+2.35%
15,798
06/15/2026
16.33
16.50
14.68
14.75
+7.37%
51,316
06/12/2026
13.27
13.74
13.27
13.74
+1.18%
23,198
06/11/2026
13.08
13.58
12.85
13.58
+3.78%
64,578
06/10/2026
13.35
13.65
12.62
13.09
-1.62%
55,601
06/09/2026
12.83
14.75
12.83
13.30
-4.66%
34,133
06/08/2026
13.95
15.45
13.81
13.95
+0.14%
31,957
06/05/2026
14.00
14.55
13.81
13.93
-7.20%
50,581
06/04/2026
14.97
15.40
14.95
15.01
-1.88%
53,088
06/03/2026
15.67
15.67
15.27
15.30
-1.78%
13,168