2m 2m 2m 2m 2m 2m 2m
NEUPHORIA (NEUP)
NASDAQ
$3.44-$0.04 (-1.15%)
Price as of Oct 23, 2026 4:10 PM EDT- $18.8MMarket Cap
- -14.07%1-Year Change
- BiotechnologyIndustry
NEUPHORIA (NEUP)
$3.44-$0.04 (-1.15%)
- 1 Month-6.83%Low Price$3.24High Price$3.68
- 3 Months+4.50%Low Price$3.24High Price$3.98
- 1 Year-14.07%Low Price$3.24High Price$6.24
Date
| Open | High | Low | Close | Change (%) | Volume |
|---|---|---|---|---|---|---|
10/22/2026 | 3.46 | 3.56 | 3.46 | 3.48 | 0.00% | 4,799 |
10/21/2026 | 3.49 | 3.54 | 3.47 | 3.48 | +2.65% | 8,798 |
10/20/2026 | 3.37 | 3.40 | 3.33 | 3.39 | +2.42% | 20,808 |
10/19/2026 | 3.24 | 3.41 | 3.24 | 3.31 | +0.30% | 39,509 |
10/16/2026 | 3.35 | 3.41 | 3.24 | 3.30 | -0.30% | 76,418 |
10/15/2026 | 3.25 | 3.42 | 3.25 | 3.31 | +2.16% | 18,748 |
10/14/2026 | 3.32 | 3.37 | 3.24 | 3.24 | -4.42% | 45,955 |
10/13/2026 | 3.49 | 3.49 | 3.32 | 3.39 | +2.11% | 26,636 |
10/12/2026 | 3.32 | 3.38 | 3.32 | 3.32 | -1.19% | 10,036 |
10/09/2026 | 3.33 | 3.41 | 3.32 | 3.36 | +0.30% | 2,515 |
10/08/2026 | 3.40 | 3.42 | 3.34 | 3.35 | -2.05% | 16,532 |
10/07/2026 | 3.40 | 3.45 | 3.40 | 3.42 | -0.87% | 4,480 |
10/06/2026 | 3.45 | 3.50 | 3.43 | 3.45 | 0.00% | 16,455 |
10/05/2026 | 3.45 | 3.50 | 3.43 | 3.45 | -0.58% | 15,461 |
10/02/2026 | 3.51 | 3.59 | 3.45 | 3.47 | -1.14% | 12,582 |
10/01/2026 | 3.53 | 3.54 | 3.50 | 3.51 | -1.40% | 14,303 |
09/30/2026 | 3.60 | 3.62 | 3.53 | 3.56 | -0.28% | 10,391 |
09/29/2026 | 3.64 | 3.65 | 3.57 | 3.57 | -2.19% | 15,033 |
09/28/2026 | 3.67 | 3.69 | 3.65 | 3.65 | 0.00% | 2,884 |
09/25/2026 | 3.67 | 3.67 | 3.65 | 3.65 | 0.00% | 1,323 |
09/24/2026 | 3.67 | 3.70 | 3.65 | 3.65 | -0.82% | 5,420 |
09/23/2026 | 3.69 | 3.76 | 3.66 | 3.68 | -1.47% | 15,483 |
09/22/2026 | 3.73 | 3.77 | 3.71 | 3.74 | +0.67% | 6,730 |
09/21/2026 | 3.69 | 3.79 | 3.68 | 3.71 | +0.27% | 17,922 |
09/18/2026 | 3.71 | 3.83 | 3.70 | 3.70 | -0.40% | 21,579 |
09/18/2026 |
-$0.95 Earnings | |||||
09/17/2026 | 3.79 | 3.79 | 3.71 | 3.72 | -0.67% | 5,309 |
09/16/2026 | 3.72 | 3.81 | 3.72 | 3.74 | -1.06% | 36,788 |
09/15/2026 | 3.75 | 3.80 | 3.73 | 3.78 | -0.53% | 17,694 |
09/14/2026 | 3.78 | 3.84 | 3.74 | 3.80 | +1.88% | 12,524 |
09/11/2026 | 3.78 | 3.78 | 3.72 | 3.73 | 0.00% | 23,039 |
09/10/2026 | 3.79 | 3.79 | 3.70 | 3.73 | -0.53% | 42,992 |
09/09/2026 | 3.80 | 3.86 | 3.75 | 3.75 | 0.00% | 18,607 |
09/08/2026 | 3.84 | 3.84 | 3.72 | 3.75 | -0.53% | 22,596 |
09/04/2026 | 3.74 | 3.78 | 3.73 | 3.77 | +0.27% | 21,953 |
09/03/2026 | 3.84 | 3.84 | 3.74 | 3.76 | +0.27% | 7,462 |
09/02/2026 | 3.84 | 3.84 | 3.75 | 3.75 | -1.06% | 17,946 |
09/01/2026 | 3.73 | 3.81 | 3.73 | 3.79 | +0.80% | 20,827 |
08/31/2026 | 3.71 | 3.82 | 3.71 | 3.76 | 0.00% | 52,204 |
08/28/2026 | 3.72 | 3.84 | 3.72 | 3.76 | -0.27% | 29,911 |
08/27/2026 | 3.84 | 3.90 | 3.71 | 3.77 | -2.33% | 50,112 |
08/26/2026 | 3.86 | 4.00 | 3.85 | 3.86 | 0.00% | 41,027 |
08/25/2026 | 3.93 | 3.96 | 3.85 | 3.86 | -2.28% | 33,645 |
08/24/2026 | 3.90 | 4.01 | 3.90 | 3.95 | +1.02% | 58,031 |
08/21/2026 | 3.98 | 4.05 | 3.91 | 3.91 | -1.01% | 179,816 |
08/20/2026 | 3.98 | 4.00 | 3.92 | 3.95 | +0.51% | 55,684 |
08/19/2026 | 4.03 | 4.03 | 3.93 | 3.93 | -1.26% | 24,001 |
08/18/2026 | 3.85 | 4.34 | 3.83 | 3.98 | +3.38% | 240,456 |
08/17/2026 | 3.91 | 3.97 | 3.78 | 3.85 | -0.52% | 23,098 |
08/14/2026 | 3.83 | 3.90 | 3.80 | 3.87 | +1.04% | 23,708 |
08/13/2026 | 3.77 | 3.88 | 3.77 | 3.83 | +0.52% | 8,922 |
08/12/2026 | 3.79 | 3.87 | 3.75 | 3.81 | 0.00% | 33,774 |
08/11/2026 | 3.81 | 3.86 | 3.80 | 3.81 | -1.30% | 30,362 |
08/10/2026 | 3.81 | 3.89 | 3.81 | 3.86 | +1.05% | 15,499 |
08/07/2026 | 3.88 | 3.98 | 3.82 | 3.82 | -2.05% | 9,553 |
08/06/2026 | 3.92 | 4.10 | 3.83 | 3.90 | -1.27% | 29,707 |
08/05/2026 | 3.89 | 3.99 | 3.84 | 3.95 | +1.54% | 40,902 |
08/04/2026 | 3.89 | 3.98 | 3.88 | 3.89 | -1.02% | 42,001 |
08/03/2026 | 3.86 | 4.05 | 3.75 | 3.93 | +1.29% | 57,873 |
07/31/2026 | 3.90 | 4.00 | 3.87 | 3.88 | -1.02% | 37,281 |
07/30/2026 | 3.80 | 4.06 | 3.73 | 3.92 | +3.16% | 71,155 |
07/29/2026 | 3.85 | 3.92 | 3.77 | 3.80 | -0.26% | 81,184 |
07/28/2026 | 3.88 | 3.91 | 3.71 | 3.81 | -1.04% | 97,142 |
07/27/2026 | 3.73 | 4.02 | 3.60 | 3.85 | +5.77% | 205,845 |
07/24/2026 | 3.86 | 3.90 | 3.54 | 3.64 | -7.14% | 392,787 |
07/23/2026 | 3.80 | 4.20 | 3.68 | 3.92 | +17.72% | 7,623,587 |
07/22/2026 | 3.39 | 3.42 | 3.28 | 3.33 | -0.30% | 47,405 |
07/21/2026 | 3.39 | 3.55 | 3.31 | 3.34 | +1.21% | 47,256 |
07/20/2026 | 3.40 | 3.49 | 3.30 | 3.30 | -3.37% | 71,084 |
07/17/2026 | 3.45 | 3.62 | 3.39 | 3.42 | -3.26% | 46,837 |
07/16/2026 | 3.49 | 3.65 | 3.49 | 3.53 | +0.28% | 16,274 |
07/15/2026 | 3.55 | 3.62 | 3.45 | 3.52 | -1.40% | 14,631 |
07/14/2026 | 3.55 | 3.64 | 3.50 | 3.57 | +2.29% | 35,806 |
07/13/2026 | 3.54 | 3.57 | 3.40 | 3.49 | -1.41% | 44,925 |
07/10/2026 | 3.47 | 3.58 | 3.47 | 3.54 | +0.85% | 9,535 |
07/09/2026 | 3.42 | 3.57 | 3.40 | 3.51 | -0.28% | 45,643 |
07/08/2026 | 3.60 | 3.60 | 3.38 | 3.52 | -1.95% | 40,099 |
07/07/2026 | 3.32 | 3.75 | 3.32 | 3.59 | +4.36% | 98,313 |
07/06/2026 | 3.50 | 3.59 | 3.36 | 3.44 | +1.78% | 65,297 |
07/02/2026 | 3.36 | 3.50 | 3.30 | 3.38 | -4.79% | 118,787 |
07/01/2026 | 4.42 | 4.64 | 3.19 | 3.55 | -18.76% | 646,537 |
06/30/2026 | 4.48 | 4.55 | 4.36 | 4.37 | -0.68% | 47,538 |
06/29/2026 | 4.55 | 4.60 | 4.31 | 4.40 | -3.72% | 122,403 |
06/26/2026 | 4.41 | 4.64 | 4.23 | 4.57 | +5.06% | 238,228 |
06/25/2026 | 4.49 | 4.49 | 4.35 | 4.35 | -3.12% | 5,484 |
06/24/2026 | 4.40 | 4.49 | 4.35 | 4.49 | +2.98% | 32,877 |
06/23/2026 | 4.36 | 4.59 | 4.28 | 4.36 | -1.80% | 75,387 |
06/22/2026 | 4.33 | 4.53 | 4.21 | 4.44 | +3.02% | 48,912 |
06/18/2026 | 4.35 | 4.43 | 3.95 | 4.31 | 0.00% | 150,571 |
06/17/2026 | 4.31 | 4.44 | 4.30 | 4.31 | +0.70% | 15,539 |
06/16/2026 | 4.28 | 4.34 | 4.18 | 4.28 | -0.23% | 69,603 |
06/15/2026 | 4.55 | 4.55 | 4.23 | 4.29 | -1.83% | 106,972 |
06/12/2026 | 4.35 | 4.49 | 4.21 | 4.37 | -2.67% | 42,991 |
06/11/2026 | 4.45 | 4.52 | 4.32 | 4.49 | +1.58% | 80,810 |
06/10/2026 | 4.57 | 4.69 | 4.32 | 4.42 | -5.15% | 67,048 |
06/09/2026 | 4.64 | 4.89 | 4.52 | 4.66 | -0.21% | 52,704 |
06/08/2026 | 4.95 | 4.95 | 4.51 | 4.67 | +4.01% | 64,435 |
06/05/2026 | 4.76 | 4.76 | 4.37 | 4.49 | -7.23% | 82,566 |
06/04/2026 | 4.76 | 4.84 | 4.50 | 4.84 | +2.98% | 129,464 |
06/03/2026 | 4.81 | 4.87 | 4.69 | 4.70 | -3.89% | 76,461 |