NEUP
NEUPHORIA (NEUP)
NASDAQ
$2.58$0.00 (0.00%)
Price as of Nov 13, 2026 1:37 PM EST
  • $14.0M
    Market Cap
  • -45.68%
    1-Year Change
  • Biotechnology
    Industry
  • 1 Month
    -22.29%
    Low Price$2.58
    High Price$3.48
  • 3 Months
    -32.28%
    Low Price$2.58
    High Price$3.98
  • 1 Year
    -45.68%
    Low Price$2.58
    High Price$5.48
Date
Open
High
Low
Close
Change (%)
Volume
11/12/2026
2.67
2.77
2.54
2.58
-4.80%
19,713
11/11/2026
2.68
2.76
2.67
2.71
+0.74%
34,713
11/10/2026
2.80
2.81
2.62
2.69
-2.54%
28,914
11/09/2026
2.80
2.86
2.75
2.76
-4.50%
23,996
11/07/2026
2.89
2.89
2.89
2.89
+3.96%
100
11/06/2026
2.73
2.83
2.73
2.78
+0.36%
19,631
11/05/2026
2.97
2.98
2.70
2.77
-7.05%
40,038
11/04/2026
3.05
3.07
2.98
2.98
-0.33%
77,654
11/03/2026
3.05
3.05
2.99
2.99
-1.64%
7,872
11/02/2026
3.14
3.14
2.99
3.04
-0.33%
52,454
10/30/2026
3.10
3.11
3.04
3.05
-0.33%
70,250
10/29/2026
3.32
3.32
3.03
3.06
-8.93%
70,087
10/28/2026
3.40
3.42
3.32
3.36
-0.88%
38,920
10/27/2026
3.48
3.48
3.38
3.39
+0.30%
3,639
10/26/2026
3.39
3.46
3.36
3.38
-1.74%
26,699
10/23/2026
3.46
3.59
3.37
3.44
-1.15%
73,019
10/22/2026
3.46
3.56
3.46
3.48
0.00%
4,799
10/21/2026
3.49
3.54
3.47
3.48
+2.65%
8,798
10/20/2026
3.37
3.40
3.33
3.39
+2.42%
20,808
10/19/2026
3.24
3.41
3.24
3.31
+0.30%
39,509
10/16/2026
3.35
3.41
3.24
3.30
-0.30%
76,418
10/15/2026
3.25
3.42
3.25
3.31
+2.16%
18,748
10/14/2026
3.32
3.37
3.24
3.24
-4.42%
45,955
10/13/2026
3.49
3.49
3.32
3.39
+2.11%
26,636
10/12/2026
3.32
3.38
3.32
3.32
-1.19%
10,036
10/09/2026
3.33
3.41
3.32
3.36
+0.30%
2,515
10/08/2026
3.40
3.42
3.34
3.35
-2.05%
16,532
10/07/2026
3.40
3.45
3.40
3.42
-0.87%
4,480
10/06/2026
3.45
3.50
3.43
3.45
0.00%
16,455
10/05/2026
3.45
3.50
3.43
3.45
-0.58%
15,461
10/02/2026
3.51
3.59
3.45
3.47
-1.14%
12,582
10/01/2026
3.53
3.54
3.50
3.51
-1.40%
14,303
09/30/2026
3.60
3.62
3.53
3.56
-0.28%
10,391
09/29/2026
3.64
3.65
3.57
3.57
-2.19%
15,033
09/28/2026
3.67
3.69
3.65
3.65
0.00%
2,884
09/25/2026
3.67
3.67
3.65
3.65
0.00%
1,323
09/24/2026
3.67
3.70
3.65
3.65
-0.82%
5,420
09/23/2026
3.69
3.76
3.66
3.68
-1.47%
15,483
09/22/2026
3.73
3.77
3.71
3.74
+0.67%
6,730
09/21/2026
3.69
3.79
3.68
3.71
+0.27%
17,922
09/18/2026
3.71
3.83
3.70
3.70
-0.40%
21,579
09/18/2026
-$0.95 Earnings
09/17/2026
3.79
3.79
3.71
3.72
-0.67%
5,309
09/16/2026
3.72
3.81
3.72
3.74
-1.06%
36,788
09/15/2026
3.75
3.80
3.73
3.78
-0.53%
17,694
09/14/2026
3.78
3.84
3.74
3.80
+1.88%
12,524
09/11/2026
3.78
3.78
3.72
3.73
0.00%
23,039
09/10/2026
3.79
3.79
3.70
3.73
-0.53%
42,992
09/09/2026
3.80
3.86
3.75
3.75
0.00%
18,607
09/08/2026
3.84
3.84
3.72
3.75
-0.53%
22,596
09/04/2026
3.74
3.78
3.73
3.77
+0.27%
21,953
09/03/2026
3.84
3.84
3.74
3.76
+0.27%
7,462
09/02/2026
3.84
3.84
3.75
3.75
-1.06%
17,946
09/01/2026
3.73
3.81
3.73
3.79
+0.80%
20,827
08/31/2026
3.71
3.82
3.71
3.76
0.00%
52,204
08/28/2026
3.72
3.84
3.72
3.76
-0.27%
29,911
08/27/2026
3.84
3.90
3.71
3.77
-2.33%
50,112
08/26/2026
3.86
4.00
3.85
3.86
0.00%
41,027
08/25/2026
3.93
3.96
3.85
3.86
-2.28%
33,645
08/24/2026
3.90
4.01
3.90
3.95
+1.02%
58,031
08/21/2026
3.98
4.05
3.91
3.91
-1.01%
179,816
08/20/2026
3.98
4.00
3.92
3.95
+0.51%
55,684
08/19/2026
4.03
4.03
3.93
3.93
-1.26%
24,001
08/18/2026
3.85
4.34
3.83
3.98
+3.38%
240,456
08/17/2026
3.91
3.97
3.78
3.85
-0.52%
23,098
08/14/2026
3.83
3.90
3.80
3.87
+1.04%
23,708
08/13/2026
3.77
3.88
3.77
3.83
+0.52%
8,922
08/12/2026
3.79
3.87
3.75
3.81
0.00%
33,774
08/11/2026
3.81
3.86
3.80
3.81
-1.30%
30,362
08/10/2026
3.81
3.89
3.81
3.86
+1.05%
15,499
08/07/2026
3.88
3.98
3.82
3.82
-2.05%
9,553
08/06/2026
3.92
4.10
3.83
3.90
-1.27%
29,707
08/05/2026
3.89
3.99
3.84
3.95
+1.54%
40,902
08/04/2026
3.89
3.98
3.88
3.89
-1.02%
42,001
08/03/2026
3.86
4.05
3.75
3.93
+1.29%
57,873
07/31/2026
3.90
4.00
3.87
3.88
-1.02%
37,281
07/30/2026
3.80
4.06
3.73
3.92
+3.16%
71,155
07/29/2026
3.85
3.92
3.77
3.80
-0.26%
81,184
07/28/2026
3.88
3.91
3.71
3.81
-1.04%
97,142
07/27/2026
3.73
4.02
3.60
3.85
+5.77%
205,845
07/24/2026
3.86
3.90
3.54
3.64
-7.14%
392,787
07/23/2026
3.80
4.20
3.68
3.92
+17.72%
7,623,587
07/22/2026
3.39
3.42
3.28
3.33
-0.30%
47,405
07/21/2026
3.39
3.55
3.31
3.34
+1.21%
47,256
07/20/2026
3.40
3.49
3.30
3.30
-3.37%
71,084
07/17/2026
3.45
3.62
3.39
3.42
-3.26%
46,837
07/16/2026
3.49
3.65
3.49
3.53
+0.28%
16,274
07/15/2026
3.55
3.62
3.45
3.52
-1.40%
14,631
07/14/2026
3.55
3.64
3.50
3.57
+2.29%
35,806
07/13/2026
3.54
3.57
3.40
3.49
-1.41%
44,925
07/10/2026
3.47
3.58
3.47
3.54
+0.85%
9,535
07/09/2026
3.42
3.57
3.40
3.51
-0.28%
45,643
07/08/2026
3.60
3.60
3.38
3.52
-1.95%
40,099
07/07/2026
3.32
3.75
3.32
3.59
+4.36%
98,313
07/06/2026
3.50
3.59
3.36
3.44
+1.78%
65,297
07/02/2026
3.36
3.50
3.30
3.38
-4.79%
118,787
07/01/2026
4.42
4.64
3.19
3.55
-18.76%
646,537
06/30/2026
4.48
4.55
4.36
4.37
-0.68%
47,538
06/29/2026
4.55
4.60
4.31
4.40
-3.72%
122,403
06/26/2026
4.41
4.64
4.23
4.57
+5.06%
238,228