• N/A
    Market Cap
  • 11.12%
    1-Year Change
  • Other
    Industry
  • 1 Month
    -4.55%
    Low Price$100.29
    High Price$100.29
  • 3 Months
    -3.83%
    Low Price$100.20
    High Price$105.50
  • 1 Year
    +11.12%
    Low Price$94.50
    High Price$118.04
Date
Open
High
Low
Close
Change (%)
Volume
10/09/2026
100.29
100.29
100.29
100.29
+0.09%
12
09/18/2026
100.20
100.20
100.20
100.20
-4.64%
2
09/17/2026
$1.50 Dividend
08/14/2026
105.40
105.40
105.07
105.07
-0.40%
100
08/06/2026
105.49
105.49
105.49
105.49
-0.009%
16
08/04/2026
105.50
105.50
105.50
105.50
+0.009%
12
07/30/2026
105.49
105.49
105.49
105.49
+1.16%
18
06/26/2026
104.28
104.28
104.28
104.28
-8.03%
45
06/23/2026
113.38
113.38
113.38
113.38
-3.17%
25
06/17/2026
117.10
117.10
117.10
117.10
+3.58%
75
06/17/2026
$1.50 Dividend
06/16/2026
113.80
113.80
112.96
113.06
+1.02%
140
06/11/2026
111.92
111.92
111.92
111.92
-7.83%
48
06/09/2026
121.43
156.19
121.43
121.43
+11.40%
47
06/02/2026
109.00
109.00
109.00
109.00
0.00%
43
06/01/2026
108.77
109.07
108.77
109.00
+10.68%
1,161
05/22/2026
98.57
98.57
98.48
98.48
-1.76%
250
05/21/2026
100.24
100.24
100.24
100.24
-1.90%
105
05/20/2026
102.19
102.19
102.19
102.19
-1.87%
15
05/19/2026
104.13
104.13
104.13
104.13
-2.39%
8
05/06/2026
106.68
106.68
106.68
106.68
+10.70%
2
03/18/2026
$1.50 Dividend
03/06/2026
98.26
98.26
96.37
96.37
-0.25%
167
03/03/2026
96.61
96.61
96.61
96.61
+0.25%
21
01/27/2026
96.37
96.37
96.37
96.37
-16.14%
1
01/08/2026
110.25
114.92
110.25
114.92
+19.81%
85
12/26/2025
95.92
95.92
95.92
95.92
-0.47%
25
12/19/2025
$1.50 Dividend
12/18/2025
96.37
96.37
96.37
96.37
0.00%
1
12/16/2025
96.37
96.37
96.37
96.37
+0.02%
1
12/11/2025
96.35
96.35
96.35
96.35
+1.87%
100
11/25/2025
94.58
94.58
94.58
94.58
+0.09%
1
11/12/2025
94.50
94.50
94.50
94.50
-19.95%
49
10/27/2025
118.04
118.04
118.04
118.04
0.00%
40